Novo-Nordisk AS

1332

550

51.19

    > >>

Date Time Volume Order Volume Price
12/01/2026 09:28:11.228 2   51.19
      2 51.19
      2 51.19
12/01/2026 09:27:55.765 19   51.15
      19 51.15
      19 51.15
12/01/2026 09:27:52.054 1 955   51.17
      1 955 51.17
      1 955 51.17
12/01/2026 09:27:46.988 50   51.17
      50 51.17
      50 51.17
12/01/2026 09:27:35.707 2 000   51.19
      2 000 51.19
      2 000 51.19
12/01/2026 09:27:33.337 21   51.23
      21 51.23
      21 51.23
12/01/2026 09:27:30.436 15   51.17
      15 51.17
      15 51.17
12/01/2026 09:27:27.437 25   51.17
      25 51.17
      25 51.17
12/01/2026 09:27:25.668 3   51.17
      3 51.17
      3 51.17
12/01/2026 09:27:17.223 1   51.16
      1 51.16
      1 51.16
12/01/2026 09:27:16.841 4   51.16
      4 51.16
      4 51.16
12/01/2026 09:27:05.644 3   51.14
      3 51.14
      3 51.14
12/01/2026 09:27:00.469 20   51.15
      20 51.15
      20 51.15
12/01/2026 09:26:59.131 50   51.15
      50 51.15
      50 51.15
12/01/2026 09:26:57.373 97   51.15
      97 51.15
      97 51.15
12/01/2026 09:26:57.243 10   51.15
      10 51.15
      10 51.15
12/01/2026 09:26:36.920 50   51.16
      50 51.16
      50 51.16
12/01/2026 09:26:31.142 10   51.16
      10 51.16
      10 51.16
12/01/2026 09:26:29.228 180   51.16
      180 51.16
      180 51.16
12/01/2026 09:26:07.625 500   51.11
      500 51.11
      10 51.11
      490 51.11
12/01/2026 09:26:01.691 2   51.15
      2 51.15
      2 51.15
12/01/2026 09:26:00.359 20   51.15
      20 51.15
      20 51.15
12/01/2026 09:25:54.600 400   51.15
      400 51.15
      400 51.15
12/01/2026 09:25:44.441 20   51.17
      20 51.17
      20 51.17
12/01/2026 09:25:33.118 240   51.14
      240 51.14
      240 51.14
12/01/2026 09:25:24.206 220   51.18
      220 51.18
      220 51.18
12/01/2026 09:25:21.762 20   51.14
      20 51.14
      20 51.14
12/01/2026 09:25:08.994 50   51.14
      50 51.14
      50 51.14
12/01/2026 09:24:51.051 68   51.11
      68 51.11
      68 51.11
12/01/2026 09:24:41.235 100   51.17
      100 51.17
      100 51.17
12/01/2026 09:24:39.933 31   51.17
      1 51.17
      31 51.17
      30 51.17
12/01/2026 09:24:15.936 2 000   51.14
      2 000 51.14
      2 000 51.14
12/01/2026 09:23:40.507 20   51.09
      20 51.09
      20 51.09
12/01/2026 09:23:29.143 60   51.10
      60 51.10
      60 51.10
12/01/2026 09:23:28.188 40   51.10
      40 51.10
      40 51.10
12/01/2026 09:23:28.085 5   51.10
      5 51.10
      5 51.10
12/01/2026 09:23:09.363 100   51.12
      100 51.12
      100 51.12
12/01/2026 09:23:03.182 20   51.12
      20 51.12
      20 51.12
12/01/2026 09:22:59.972 10   51.12
      10 51.12
      10 51.12
12/01/2026 09:22:50.375 5   51.11
      5 51.11
      5 51.11
12/01/2026 09:22:34.499 25   51.12
      25 51.12
      25 51.12
12/01/2026 09:22:14.892 200   51.12
      200 51.12
      200 51.12
12/01/2026 09:22:04.886 4   51.06
      4 51.06
      4 51.06
12/01/2026 09:21:55.868 110   51.11
      110 51.11
      110 51.11
12/01/2026 09:21:42.352 80   51.11
      80 51.11
      80 51.11
12/01/2026 09:21:20.175 200   51.14
      200 51.14
      200 51.14
12/01/2026 09:21:14.932 100   51.16
      100 51.16
      100 51.16
12/01/2026 09:21:10.246 40   51.14
      40 51.14
      40 51.14
12/01/2026 09:21:02.483 10   51.16
      10 51.16
      10 51.16
12/01/2026 09:20:53.815 289   51.11
      289 51.11
      289 51.11
12/01/2026 09:20:47.690 2 000   51.11
      2 000 51.11
      2 000 51.11
12/01/2026 09:20:47.546 965   51.11
      30 51.11
      965 51.11
      20 51.11
      915 51.11
12/01/2026 09:20:21.482 2 035   51.12
      2 035 51.12
      2 000 51.12
      35 51.12
12/01/2026 09:20:20.756 100   51.17
      100 51.17
      100 51.17
12/01/2026 09:20:20.178 2   51.17
      2 51.17
      2 51.17
12/01/2026 09:20:15.619 20   51.18
      20 51.18
      20 51.18
12/01/2026 09:20:06.701 4   51.16
      4 51.16
      4 51.16
12/01/2026 09:20:05.996 10   51.16
      10 51.16
      10 51.16
12/01/2026 09:20:04.549 300   51.15
      300 51.15
      300 51.15
12/01/2026 09:20:03.571 80   51.16
      80 51.16
      80 51.16
12/01/2026 09:19:53.211 812   51.14
      812 51.14
      812 51.14
12/01/2026 09:19:49.388 10   51.14
      10 51.14
      10 51.14
12/01/2026 09:19:35.002 50   51.12
      50 51.12
      50 51.12
12/01/2026 09:19:15.106 25   51.12
      25 51.12
      25 51.12
12/01/2026 09:19:13.246 500   51.08
      500 51.08
      500 51.08
12/01/2026 09:19:00.892 30   51.10
      30 51.10
      30 51.10
12/01/2026 09:18:56.855 9   51.11
      9 51.11
      9 51.11
12/01/2026 09:18:48.810 500   51.20
      500 51.20
      500 51.20
12/01/2026 09:18:48.708 82   51.15
      82 51.15
      82 51.15
12/01/2026 09:18:40.914 600   51.09
      600 51.09
      600 51.09
12/01/2026 09:18:40.613 20   51.12
      20 51.12
      20 51.12
12/01/2026 09:18:33.753 12   51.12
      12 51.12
      12 51.12
12/01/2026 09:18:33.632 20   51.12
      20 51.12
      20 51.12
12/01/2026 09:18:25.607 100   51.14
      100 51.14
      100 51.14
12/01/2026 09:18:25.451 111   51.14
      111 51.14
      111 51.14
12/01/2026 09:18:15.308 100   51.14
      100 51.14
      100 51.14
12/01/2026 09:18:14.349 20   51.13
      20 51.13
      20 51.13
12/01/2026 09:18:14.048 20   51.14
      20 51.14
      20 51.14
12/01/2026 09:18:09.521 50   51.18
      50 51.18
      50 51.18
12/01/2026 09:18:07.662 300   51.15
      10 51.15
      290 51.15
      300 51.15
12/01/2026 09:17:52.955 20   51.16
      20 51.16
      20 51.16
12/01/2026 09:17:46.281 100   51.17
      100 51.17
      100 51.17
12/01/2026 09:17:31.966 50   51.17
      50 51.17
      50 51.17
12/01/2026 09:17:24.942 2   51.13
      2 51.13
      2 51.13
12/01/2026 09:17:22.926 100   51.15
      100 51.15
      100 51.15
12/01/2026 09:17:18.778 20   51.15
      20 51.15
      20 51.15
12/01/2026 09:17:11.180 197   51.15
      197 51.15
      197 51.15
12/01/2026 09:16:52.301 5   51.17
      5 51.17
      5 51.17
12/01/2026 09:16:41.190 12   51.15
      12 51.15
      12 51.15
12/01/2026 09:16:40.508 10   51.15
      10 51.15
      10 51.15
12/01/2026 09:16:21.567 783   51.14
      783 51.14
      783 51.14
12/01/2026 09:16:10.923 391   51.12
      391 51.12
      391 51.12
12/01/2026 09:16:07.235 50   51.12
      50 51.12
      50 51.12
12/01/2026 09:15:30.757 3   51.14
      3 51.14
      3 51.14
12/01/2026 09:15:11.803 19   51.13
      19 51.13
      19 51.13
12/01/2026 09:14:59.991 20   51.13
      20 51.13
      20 51.13
12/01/2026 09:14:44.905 150   51.09
      150 51.09
      150 51.09
12/01/2026 09:14:32.302 100   51.09
      100 51.09
      100 51.09
12/01/2026 09:14:21.748 20   51.05
      20 51.05
      20 51.05
12/01/2026 09:14:21.596 10   51.04
      10 51.04
      10 51.04
12/01/2026 09:13:57.136 60   51.04
      60 51.04
      60 51.04
12/01/2026 09:13:31.999 20   50.99
      20 50.99
      20 50.99
12/01/2026 09:13:22.140 100   50.99
      100 50.99
      100 50.99
12/01/2026 09:13:16.162 11   50.98
      11 50.98
      11 50.98
12/01/2026 09:13:15.289 15   50.98
      15 50.98
      15 50.98
12/01/2026 09:13:06.352 127   50.97
      10 50.97
      127 50.97
      117 50.97
12/01/2026 09:12:53.173 2 000   50.97
      2 000 50.97
      2 000 50.97
12/01/2026 09:12:43.380 30   51.01
      30 51.01
      30 51.01
12/01/2026 09:12:32.661 500   50.97
      500 50.97
      500 50.97
12/01/2026 09:12:32.557 100   51.02
      100 51.02
      100 51.02
12/01/2026 09:12:18.315 2 000   51.02
      2 000 51.02
      2 000 51.02
12/01/2026 09:12:13.466 2   50.98
      2 50.98
      2 50.98
12/01/2026 09:12:11.117 257   51.02
      110 51.02
      50 51.02
      155 51.02
      100 51.02
      2 51.02
      1 51.02
      5 51.02
      20 51.02
      20 51.02
      40 51.02
      10 51.02
      1 51.02
12/01/2026 09:11:02.848 2 000   50.97
      2 000 50.97
      2 000 50.97
12/01/2026 09:10:59.208 40   50.97
      40 50.97
      40 50.97
12/01/2026 09:10:55.956 19   51.00
      19 51.00
      19 51.00
12/01/2026 09:10:49.158 25   51.00
      25 51.00
      25 51.00
12/01/2026 09:10:41.666 20   51.01
      20 51.01
      20 51.01
12/01/2026 09:10:25.229 2   50.94
      2 50.94
      2 50.94
12/01/2026 09:10:21.503 200   50.98
      200 50.98
      200 50.98
12/01/2026 09:10:10.207 50   50.90
      50 50.90
      50 50.90
12/01/2026 09:10:10.095 500   50.91
      500 50.91
      500 50.91
12/01/2026 09:09:57.967 30   50.93
      20 50.93
      5 50.93
      10 50.93
      15 50.93
      10 50.93
12/01/2026 09:09:57.753 645   51.00
      100 51.00
      100 51.00
      50 51.00
      56 51.00
      49 51.00
      20 51.00
      10 51.00
      20 51.00
      645 51.00
      200 51.00
      40 51.00
12/01/2026 09:09:57.070 50   51.01
      50 51.01
      50 51.01
12/01/2026 09:09:54.579 25   51.01
      25 51.01
      25 51.01
12/01/2026 09:09:53.947 1 100   51.03
      655 51.03
      445 51.03
      1 000 51.03
      100 51.03
12/01/2026 09:09:48.025 645   51.01
      645 51.01
      645 51.01
12/01/2026 09:09:47.319 26   51.03
      26 51.03
      26 51.03
12/01/2026 09:09:39.415 152   51.05
      152 51.05
      152 51.05
12/01/2026 09:09:35.683 50   51.01
      50 51.01
      50 51.01
12/01/2026 09:09:26.861 3   51.03
      3 51.03
      3 51.03
12/01/2026 09:09:25.397 60   51.08
      60 51.08
      60 51.08
12/01/2026 09:09:22.584 23   51.08
      23 51.08
      23 51.08
12/01/2026 09:09:14.596 35   51.08
      35 51.08
      35 51.08
12/01/2026 09:09:07.440 1   51.12
      1 51.12
      1 51.12
12/01/2026 09:08:57.210 36   51.11
      36 51.11
      36 51.11
12/01/2026 09:08:49.386 1 047   51.10
      350 51.10
      110 51.10
      587 51.10
      1 047 51.10
12/01/2026 09:08:46.942 1 047   51.11
      1 047 51.11
      1 047 51.11
12/01/2026 09:08:39.928 976   51.20
      976 51.20
      976 51.20
12/01/2026 09:08:37.161 260   51.19
      260 51.19
      260 51.19
12/01/2026 09:08:09.619 1 000   51.20
      1 000 51.20
      1 000 51.20
12/01/2026 09:08:09.454 2 000   51.20
      2 000 51.20
      2 000 51.20
12/01/2026 09:08:09.301 75   51.13
      75 51.13
      75 51.13
12/01/2026 09:07:51.645 2 000   51.19
      1 985 51.19
      2 000 51.19
      15 51.19
12/01/2026 09:07:49.916 14   51.19
      14 51.19
      14 51.19
12/01/2026 09:07:49.172 1   51.19
      1 51.19
      1 51.19
12/01/2026 09:07:45.759 50   51.21
      50 51.21
      50 51.21
12/01/2026 09:07:38.111 50   51.21
      50 51.21
      50 51.21
12/01/2026 09:07:37.187 100   51.21
      100 51.21
      100 51.21
12/01/2026 09:07:25.271 150   51.18
      150 51.18
      150 51.18
12/01/2026 09:07:23.897 1   51.12
      1 51.12
      1 51.12
12/01/2026 09:07:22.008 20   51.19
      20 51.19
      20 51.19
12/01/2026 09:07:15.585 107   51.17
      1 51.17
      45 51.17
      60 51.17
      1 51.17
      12 51.17
      7 51.17
      88 51.17
12/01/2026 09:06:51.347 350   51.15
      350 51.15
      350 51.15
12/01/2026 09:06:51.202 984   51.16
      4 51.16
      980 51.16
      984 51.16
12/01/2026 09:06:42.169 25   51.18
      25 51.18
      25 51.18
12/01/2026 09:06:41.385 100   51.18
      100 51.18
      100 51.18
12/01/2026 09:06:26.982 200   51.18
      200 51.18
      200 51.18
12/01/2026 09:06:19.719 100   51.20
      100 51.20
      100 51.20
12/01/2026 09:06:07.189 50   51.20
      50 51.20
      50 51.20
12/01/2026 09:06:00.122 67   51.22
      67 51.22
      67 51.22
12/01/2026 09:05:50.885 25   51.31
      25 51.31
      25 51.31
12/01/2026 09:05:45.305 25   51.31
      25 51.31
      25 51.31
12/01/2026 09:05:30.989 2   51.25
      2 51.25
      2 51.25
12/01/2026 09:05:30.560 2   51.25
      2 51.25
      2 51.25
12/01/2026 09:05:29.107 48   51.31
      48 51.31
      48 51.31
12/01/2026 09:05:27.718 19   51.27
      19 51.27
      19 51.27
12/01/2026 09:05:27.606 18   51.31
      18 51.31
      18 51.31
12/01/2026 09:05:27.481 3   51.31
      3 51.31
      3 51.31
12/01/2026 09:05:27.198 3   51.27
      3 51.27
      3 51.27
12/01/2026 09:05:25.632 25   51.31
      25 51.31
      25 51.31
12/01/2026 09:05:23.982 2   51.26
      2 51.26
      2 51.26
12/01/2026 09:05:22.474 15   51.21
      15 51.21
      15 51.21
12/01/2026 09:05:15.432 64   51.13
      30 51.13
      64 51.13
      34 51.13
12/01/2026 09:05:10.763 50   51.20
      50 51.20
      50 51.20
12/01/2026 09:05:09.024 200   51.21
      200 51.21
      200 51.21
12/01/2026 09:05:08.904 501   51.32
      200 51.32
      1 51.32
      100 51.32
      60 51.32
      10 51.32
      501 51.32
      80 51.32
      50 51.32
12/01/2026 09:05:08.856 2 000   51.24
      2 000 51.24
      2 000 51.24
12/01/2026 09:03:43.170 2 000   51.34
      2 000 51.34
      2 000 51.34
12/01/2026 09:03:41.440 48   51.34
      48 51.34
      48 51.34
12/01/2026 09:03:39.127 300   51.34
      300 51.34
      300 51.34
12/01/2026 09:03:35.733 35   51.37
      35 51.37
      35 51.37
12/01/2026 09:03:33.997 50   51.37
      50 51.37
      50 51.37
12/01/2026 09:03:33.518 500   51.37
      500 51.37
      500 51.37
12/01/2026 09:03:31.836 245   51.32
      245 51.32
      245 51.32
12/01/2026 09:03:30.925 50   51.32
      50 51.32
      50 51.32
12/01/2026 09:03:23.586 499   51.33
      39 51.33
      400 51.33
      60 51.33
      499 51.33
12/01/2026 09:03:00.908 1 385   51.32
      1 385 51.32
      1 385 51.32
12/01/2026 09:02:46.691 501   51.40
      250 51.40
      251 51.40
      500 51.40
      1 51.40
12/01/2026 09:02:24.929 2 000   51.24
      2 000 51.24
      2 000 51.24
12/01/2026 09:01:49.350 2 000   51.20
      2 000 51.20
      2 000 51.20
12/01/2026 09:01:49.242 20   51.15
      20 51.15
      20 51.15
12/01/2026 09:01:37.491 46   51.16
      46 51.16
      46 51.16
12/01/2026 09:01:35.986 40   51.23
      40 51.23
      40 51.23
12/01/2026 09:01:26.639 20   51.19
      20 51.19
      20 51.19
12/01/2026 09:01:26.019 200   51.19
      200 51.19
      200 51.19
12/01/2026 09:01:20.362 300   51.18
      300 51.18
      300 51.18
12/01/2026 09:01:17.555 60   51.15
      60 51.15
      60 51.15
12/01/2026 09:01:12.014 10   51.18
      10 51.18
      10 51.18
12/01/2026 09:01:11.748 1 662   51.22
      1 562 51.22
      1 662 51.22
      100 51.22
12/01/2026 09:01:00.780 980   51.27
      100 51.27
      980 51.27
      880 51.27
12/01/2026 09:01:00.711 400   51.28
      300 51.28
      100 51.28
      400 51.28
12/01/2026 09:01:00.399 215   51.29
      215 51.29
      215 51.29
12/01/2026 09:01:00.277 39   51.30
      39 51.30
      39 51.30
12/01/2026 09:00:57.585 577   51.30
      60 51.30
      58 51.30
      459 51.30
      577 51.30
12/01/2026 09:00:55.672 3 147   51.30
      35 51.30
      500 51.30
      3 000 51.30
      1 51.30
      100 51.30
      50 51.30
      20 51.30
      483 51.30
      20 51.30
      300 51.30
      768 51.30
      31 51.30
      400 51.30
      1 51.30
      45 51.30
      50 51.30
      43 51.30
      20 51.30
      10 51.30
      6 51.30
      1 51.30
      50 51.30
      260 51.30
      100 51.30
12/01/2026 08:57:32.524 403   51.48
      100 51.48
      250 51.48
      10 51.48
      30 51.48
      4 51.48
      1 51.48
      250 51.48
      72 51.48
      51 51.48
      38 51.48
12/01/2026 08:55:07.115 100   51.37
      100 51.37
      100 51.37
12/01/2026 08:54:31.271 15   51.39
      15 51.39
      15 51.39
12/01/2026 08:54:20.495 30   51.36
      30 51.36
      30 51.36
12/01/2026 08:54:12.106 100   51.39
      100 51.39
      100 51.39
12/01/2026 08:53:52.790 10   51.39
      10 51.39
      10 51.39
12/01/2026 08:53:40.458 100   51.36
      100 51.36
      100 51.36
12/01/2026 08:53:07.887 50   51.39
      50 51.39
      50 51.39
12/01/2026 08:52:41.456 300   51.39
      300 51.39
      300 51.39
12/01/2026 08:52:29.151 100   51.39
      100 51.39
      100 51.39
12/01/2026 08:52:27.594 22   51.35
      22 51.35
      22 51.35
12/01/2026 08:52:14.316 5   51.39
      5 51.39
      5 51.39
12/01/2026 08:51:50.234 50   51.39
      50 51.39
      50 51.39
12/01/2026 08:51:29.178 58   51.39
      58 51.39
      58 51.39
12/01/2026 08:51:17.646 10   51.39
      10 51.39
      10 51.39
12/01/2026 08:51:02.769 80   51.39
      80 51.39
      80 51.39
12/01/2026 08:50:58.450 12   51.39
      12 51.39
      12 51.39
12/01/2026 08:50:52.213 34   51.35
      34 51.35
      34 51.35
12/01/2026 08:50:52.048 280   51.37
      80 51.37
      20 51.37
      140 51.37
      40 51.37
      280 51.37
12/01/2026 08:49:46.687 300   51.35
      300 51.35
      300 51.35
12/01/2026 08:49:40.203 100   51.39
      100 51.39
      100 51.39
12/01/2026 08:49:39.339 204   51.39
      11 51.39
      193 51.39
      4 51.39
      200 51.39
12/01/2026 08:49:11.657 300   51.35
      300 51.35
      300 51.35
12/01/2026 08:48:57.738 80   51.40
      80 51.40
      80 51.40
12/01/2026 08:48:56.260 2 109   51.40
      500 51.40
      390 51.40
      500 51.40
      114 51.40
      105 51.40
      500 51.40
      5 51.40
      4 51.40
      100 51.40
      2 000 51.40
12/01/2026 08:48:11.999 300   51.35
      300 51.35
      300 51.35
12/01/2026 08:48:00.587 10   51.37
      10 51.37
      10 51.37
12/01/2026 08:48:00.090 100   51.37
      100 51.37
      100 51.37
12/01/2026 08:47:56.118 215   51.34
      40 51.34
      4 51.34
      74 51.34
      20 51.34
      17 51.34
      100 51.34
      80 51.34
      95 51.34
12/01/2026 08:46:39.774 300   51.36
      300 51.36
      300 51.36
12/01/2026 08:46:28.101 70   51.36
      70 51.36
      70 51.36
12/01/2026 08:46:24.135 60   51.36
      60 51.36
      60 51.36
12/01/2026 08:46:19.116 40   51.36
      40 51.36
      40 51.36
12/01/2026 08:46:12.352 100   51.36
      100 51.36
      100 51.36
12/01/2026 08:46:08.723 25   51.36
      25 51.36
      25 51.36
12/01/2026 08:46:08.397 2   51.36
      2 51.36
      2 51.36
12/01/2026 08:46:07.939 51   51.33
      10 51.33
      10 51.33
      51 51.33
      30 51.33
      1 51.33
12/01/2026 08:45:25.304 200   51.38
      200 51.38
      200 51.38
12/01/2026 08:45:05.509 543   51.36
      543 51.36
      543 51.36
12/01/2026 08:44:57.154 1   51.36
      1 51.36
      1 51.36
12/01/2026 08:44:50.517 100   51.38
      100 51.38
      100 51.38
12/01/2026 08:44:50.349 3 518   51.40
      500 51.40
      500 51.40
      500 51.40
      8 51.40
      201 51.40
      10 51.40
      200 51.40
      500 51.40
      500 51.40
      17 51.40
      3 300 51.40
      300 51.40
      500 51.40
12/01/2026 08:43:49.329 300   51.37
      300 51.37
      300 51.37
12/01/2026 08:43:43.880 100   51.37
      100 51.37
      100 51.37
12/01/2026 08:43:43.535 194   51.40
      194 51.40
      194 51.40
12/01/2026 08:43:31.494 300   51.36
      300 51.36
      300 51.36
12/01/2026 08:43:27.688 550   51.37
      30 51.37
      25 51.37
      100 51.37
      100 51.37
      200 51.37
      20 51.37
      200 51.37
      150 51.37
      273 51.37
      2 51.37
12/01/2026 08:42:23.666 339   51.37
      18 51.37
      21 51.37
      339 51.37
      300 51.37
12/01/2026 08:42:16.406 78   51.41
      6 51.41
      15 51.41
      51 51.41
      3 51.41
      24 51.41
      1 51.41
      1 51.41
      15 51.41
      20 51.41
      20 51.41
12/01/2026 08:39:35.059 300   51.38
      300 51.38
      300 51.38
12/01/2026 08:39:27.526 500   51.39
      500 51.39
      500 51.39
12/01/2026 08:39:24.974 44   51.42
      20 51.42
      10 51.42
      14 51.42
      44 51.42
12/01/2026 08:38:35.671 300   51.38
      300 51.38
      300 51.38
12/01/2026 08:38:34.621 10   51.41
      10 51.41
      10 51.41
12/01/2026 08:38:33.442 30   51.41
      30 51.41
      30 51.41
12/01/2026 08:38:26.917 80   51.41
      60 51.41
      20 51.41
      1 51.41
      30 51.41
      49 51.41
12/01/2026 08:36:55.901 249   51.38
      249 51.38
      249 51.38
12/01/2026 08:36:50.534 50   51.41
      50 51.41
      50 51.41
12/01/2026 08:36:49.728 8   51.41
      8 51.41
      8 51.41
12/01/2026 08:36:47.208 20   51.41
      20 51.41
      20 51.41
12/01/2026 08:36:42.364 274   51.41
      18 51.41
      38 51.41
      200 51.41
      10 51.41
      274 51.41
      8 51.41
12/01/2026 08:34:27.359 300   51.37
      300 51.37
      300 51.37
12/01/2026 08:34:15.905 18   51.42
      18 51.42
      18 51.42
12/01/2026 08:34:13.198 19   51.37
      19 51.37
      19 51.37
12/01/2026 08:34:06.147 30   51.37
      30 51.37
      30 51.37
12/01/2026 08:33:56.224 470   51.37
      150 51.37
      20 51.37
      470 51.37
      300 51.37
12/01/2026 08:33:44.988 318   51.42
      100 51.42
      3 51.42
      100 51.42
      100 51.42
      50 51.42
      10 51.42
      50 51.42
      30 51.42
      35 51.42
      54 51.42
      4 51.42
      100 51.42
12/01/2026 08:32:42.910 200   51.37
      200 51.37
      200 51.37
12/01/2026 08:32:41.501 2   51.42
      2 51.42
      2 51.42
12/01/2026 08:32:28.620 25   51.33
      2 51.33
      25 51.33
      23 51.33
12/01/2026 08:31:56.322 300   51.33
      300 51.33
      300 51.33
12/01/2026 08:31:40.958 100   51.33
      100 51.33
      100 51.33
12/01/2026 08:31:00.659 10   51.41
      10 51.41
      10 51.41
12/01/2026 08:30:24.886 19   51.42
      19 51.42
      19 51.42

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)