Tradegate BSX

Siemens Energy AG

1799

1461

158.40

Date	Time	Volume	Order Volume	Price
04/06/2026	16:43:56.229	8		158.40
			8	158.40
			8	158.40
04/06/2026	16:43:10.117	20		158.30
			20	158.30
			20	158.30
04/06/2026	16:42:51.011	6		158.28
			6	158.28
			6	158.28
04/06/2026	16:42:40.810	32		158.30
			32	158.30
			32	158.30
04/06/2026	16:42:33.384	14		158.36
			14	158.36
			14	158.36
04/06/2026	16:42:14.816	1		158.52
			1	158.52
			1	158.52
04/06/2026	16:42:12.567	20		158.54
			20	158.54
			20	158.54
04/06/2026	16:42:12.144	16		158.56
			16	158.56
			16	158.56
04/06/2026	16:41:48.647	6		158.54
			6	158.54
			6	158.54
04/06/2026	16:41:40.789	100		158.50
			100	158.50
			100	158.50
04/06/2026	16:41:08.560	5		158.72
			5	158.72
			5	158.72
04/06/2026	16:41:01.861	6		158.68
			6	158.68
			6	158.68
04/06/2026	16:40:44.857	50		158.70
			50	158.70
			50	158.70
04/06/2026	16:40:13.351	35		158.52
			35	158.52
			35	158.52
04/06/2026	16:40:10.610	50		158.50
			50	158.50
			50	158.50
04/06/2026	16:39:21.499	1		158.60
			1	158.60
			1	158.60
04/06/2026	16:39:18.307	8		158.62
			8	158.62
			8	158.62
04/06/2026	16:39:15.070	3		158.60
			3	158.60
			3	158.60
04/06/2026	16:38:54.798	10		158.52
			10	158.52
			10	158.52
04/06/2026	16:38:35.395	1		158.68
			1	158.68
			1	158.68
04/06/2026	16:37:48.961	5		158.68
			5	158.68
			5	158.68
04/06/2026	16:37:48.181	1		158.70
			1	158.70
			1	158.70
04/06/2026	16:37:40.337	1		158.58
			1	158.58
			1	158.58
04/06/2026	16:37:22.777	350		158.68
			350	158.68
			350	158.68
04/06/2026	16:37:10.046	100		158.70
			100	158.70
			100	158.70
04/06/2026	16:37:08.520	9		158.74
			9	158.74
			9	158.74
04/06/2026	16:36:52.831	1		158.74
			1	158.74
			1	158.74
04/06/2026	16:36:44.781	9		158.74
			9	158.74
			9	158.74
04/06/2026	16:36:44.687	7		158.72
			7	158.72
			7	158.72
04/06/2026	16:36:34.620	4		158.80
			4	158.80
			4	158.80
04/06/2026	16:36:24.307	46		158.74
			46	158.74
			46	158.74
04/06/2026	16:36:10.422	12		158.62
			12	158.62
			12	158.62
04/06/2026	16:36:01.542	1		158.74
			1	158.74
			1	158.74
04/06/2026	16:35:48.054	5		158.74
			5	158.74
			5	158.74
04/06/2026	16:35:44.190	10		158.88
			10	158.88
			10	158.88
04/06/2026	16:35:32.880	5		158.90
			5	158.90
			5	158.90
04/06/2026	16:35:18.460	4		158.96
			4	158.96
			4	158.96
04/06/2026	16:35:10.417	50		158.96
			50	158.96
			50	158.96
04/06/2026	16:35:06.384	11		158.90
			11	158.90
			11	158.90
04/06/2026	16:35:04.300	50		158.98
			50	158.98
			50	158.98
04/06/2026	16:34:35.357	300		158.98
			300	158.98
			300	158.98
04/06/2026	16:34:30.287	15		158.94
			15	158.94
			15	158.94
04/06/2026	16:34:29.963	15		158.94
			15	158.94
			15	158.94
04/06/2026	16:34:11.465	16		158.98
			16	158.98
			16	158.98
04/06/2026	16:33:50.214	20		158.90
			20	158.90
			20	158.90
04/06/2026	16:33:46.713	20		158.86
			20	158.86
			20	158.86
04/06/2026	16:33:15.172	13		158.68
			13	158.68
			13	158.68
04/06/2026	16:32:50.500	3		158.62
			3	158.62
			3	158.62
04/06/2026	16:32:48.401	15		158.64
			15	158.64
			15	158.64
04/06/2026	16:32:45.540	1		158.66
			1	158.66
			1	158.66
04/06/2026	16:32:44.334	8		158.62
			8	158.62
			8	158.62
04/06/2026	16:32:35.911	15		158.60
			15	158.60
			15	158.60
04/06/2026	16:32:26.512	100		158.60
			100	158.60
			100	158.60
04/06/2026	16:32:15.644	100		158.66
			100	158.66
			100	158.66
04/06/2026	16:32:01.845	1		158.62
			1	158.62
			1	158.62
04/06/2026	16:31:46.616	9		158.66
			9	158.66
			9	158.66
04/06/2026	16:31:38.796	8		158.74
			8	158.74
			8	158.74
04/06/2026	16:31:34.519	2		158.72
			2	158.72
			2	158.72
04/06/2026	16:31:21.879	4		158.82
			4	158.82
			4	158.82
04/06/2026	16:31:21.808	9		158.88
			4	158.88
			9	158.88
			5	158.88
04/06/2026	16:30:32.547	453		158.82
			453	158.82
			453	158.82
04/06/2026	16:30:26.348	3		158.76
			3	158.76
			3	158.76
04/06/2026	16:30:24.776	2		158.82
			2	158.82
			2	158.82
04/06/2026	16:30:21.270	9		158.82
			9	158.82
			9	158.82
04/06/2026	16:30:09.082	8		158.84
			8	158.84
			8	158.84
04/06/2026	16:29:57.650	6		158.86
			6	158.86
			6	158.86
04/06/2026	16:29:44.441	40		158.78
			40	158.78
			40	158.78
04/06/2026	16:29:36.747	4		158.76
			4	158.76
			4	158.76
04/06/2026	16:29:35.698	8		158.84
			8	158.84
			8	158.84
04/06/2026	16:29:28.893	7		158.76
			7	158.76
			7	158.76
04/06/2026	16:29:24.950	1		158.76
			1	158.76
			1	158.76
04/06/2026	16:29:13.066	15		158.80
			15	158.80
			15	158.80
04/06/2026	16:28:52.448	8		158.62
			8	158.62
			8	158.62
04/06/2026	16:28:30.399	10		158.58
			10	158.58
			10	158.58
04/06/2026	16:28:07.897	50		158.36
			50	158.36
			50	158.36
04/06/2026	16:28:07.608	32		158.32
			32	158.32
			32	158.32
04/06/2026	16:28:03.748	12		158.40
			12	158.40
			12	158.40
04/06/2026	16:27:53.621	4		158.42
			4	158.42
			4	158.42
04/06/2026	16:27:41.903	5		158.50
			5	158.50
			5	158.50
04/06/2026	16:27:21.349	125		158.42
			125	158.42
			113	158.42
			12	158.42
04/06/2026	16:27:07.365	200		158.38
			200	158.38
			200	158.38
04/06/2026	16:26:49.828	4		158.44
			4	158.44
			4	158.44
04/06/2026	16:26:44.756	15		158.50
			15	158.50
			15	158.50
04/06/2026	16:26:20.496	3		158.42
			3	158.42
			3	158.42
04/06/2026	16:26:16.194	4		158.50
			4	158.50
			4	158.50
04/06/2026	16:26:08.821	2		158.46
			2	158.46
			2	158.46
04/06/2026	16:25:58.521	1		158.52
			1	158.52
			1	158.52
04/06/2026	16:25:50.915	125		158.58
			125	158.58
			125	158.58
04/06/2026	16:25:30.835	200		158.48
			200	158.48
			200	158.48
04/06/2026	16:25:01.436	10		158.34
			10	158.34
			10	158.34
04/06/2026	16:24:59.725	19		158.28
			19	158.28
			19	158.28
04/06/2026	16:24:24.981	10		158.28
			10	158.28
			10	158.28
04/06/2026	16:24:16.831	10		158.24
			10	158.24
			10	158.24
04/06/2026	16:24:10.504	1		158.28
			1	158.28
			1	158.28
04/06/2026	16:24:08.251	10		158.22
			10	158.22
			10	158.22
04/06/2026	16:23:59.772	20		158.22
			20	158.22
			20	158.22
04/06/2026	16:23:55.482	17		158.20
			17	158.20
			17	158.20
04/06/2026	16:23:18.581	160		158.16
			160	158.16
			160	158.16
04/06/2026	16:23:11.520	12		158.20
			12	158.20
			12	158.20
04/06/2026	16:22:58.332	27		158.22
			27	158.22
			27	158.22
04/06/2026	16:22:52.971	4		158.10
			4	158.10
			4	158.10
04/06/2026	16:22:21.531	23		158.18
			23	158.18
			23	158.18
04/06/2026	16:22:12.810	4		158.12
			4	158.12
			4	158.12
04/06/2026	16:21:59.873	7		158.06
			7	158.06
			7	158.06
04/06/2026	16:21:59.324	5		158.06
			5	158.06
			5	158.06
04/06/2026	16:21:57.462	1		158.14
			1	158.14
			1	158.14
04/06/2026	16:21:39.168	5		158.24
			5	158.24
			5	158.24
04/06/2026	16:21:38.234	100		158.24
			100	158.24
			100	158.24
04/06/2026	16:21:26.529	6		158.24
			6	158.24
			6	158.24
04/06/2026	16:21:14.916	83		158.16
			83	158.16
			83	158.16
04/06/2026	16:20:58.770	20		158.38
			20	158.38
			20	158.38
04/06/2026	16:20:49.114	2		158.36
			2	158.36
			2	158.36
04/06/2026	16:20:47.153	200		158.36
			200	158.36
			200	158.36
04/06/2026	16:20:43.502	200		158.36
			200	158.36
			200	158.36
04/06/2026	16:20:34.322	17		158.40
			17	158.40
			17	158.40
04/06/2026	16:20:20.511	3		158.20
			3	158.20
			3	158.20
04/06/2026	16:20:09.158	35		158.24
			35	158.24
			35	158.24
04/06/2026	16:20:08.273	1		158.24
			1	158.24
			1	158.24
04/06/2026	16:20:02.179	8		158.28
			8	158.28
			8	158.28
04/06/2026	16:19:42.948	300		158.30
			300	158.30
			300	158.30
04/06/2026	16:19:37.837	2		158.30
			2	158.30
			2	158.30
04/06/2026	16:19:33.133	8		158.34
			8	158.34
			8	158.34
04/06/2026	16:19:26.903	10		158.36
			10	158.36
			10	158.36
04/06/2026	16:19:25.575	21		158.34
			21	158.34
			21	158.34
04/06/2026	16:19:11.908	50		158.40
			50	158.40
			50	158.40
04/06/2026	16:18:45.933	14		158.36
			14	158.36
			14	158.36
04/06/2026	16:18:41.975	50		158.40
			50	158.40
			50	158.40
04/06/2026	16:18:27.692	6		158.32
			6	158.32
			6	158.32
04/06/2026	16:17:55.816	202		158.20
			202	158.20
			200	158.20
			2	158.20
04/06/2026	16:17:55.733	200		158.20
			200	158.20
			200	158.20
04/06/2026	16:17:54.763	10		158.18
			10	158.18
			10	158.18
04/06/2026	16:17:46.703	8		158.16
			8	158.16
			8	158.16
04/06/2026	16:17:43.902	5		158.00
			5	158.00
			5	158.00
04/06/2026	16:17:01.325	8		158.06
			8	158.06
			8	158.06
04/06/2026	16:16:42.325	19		158.14
			19	158.14
			19	158.14
04/06/2026	16:16:25.884	9		157.82
			9	157.82
			9	157.82
04/06/2026	16:16:12.417	200		157.60
			200	157.60
			200	157.60
04/06/2026	16:15:46.176	5		157.42
			5	157.42
			5	157.42
04/06/2026	16:15:26.769	54		157.50
			54	157.50
			54	157.50
04/06/2026	16:14:39.636	10		157.36
			10	157.36
			10	157.36
04/06/2026	16:14:37.428	10		157.36
			10	157.36
			10	157.36
04/06/2026	16:14:23.910	6		157.18
			6	157.18
			6	157.18
04/06/2026	16:13:03.319	32		156.92
			32	156.92
			32	156.92
04/06/2026	16:13:03.230	3		156.98
			3	156.98
			3	156.98
04/06/2026	16:12:32.214	6		157.00
			6	157.00
			6	157.00
04/06/2026	16:12:05.514	1		156.88
			1	156.88
			1	156.88
04/06/2026	16:11:19.963	76		156.66
			76	156.66
			76	156.66
04/06/2026	16:11:18.624	50		156.68
			50	156.68
			50	156.68
04/06/2026	16:11:04.477	300		156.76
			300	156.76
			300	156.76
04/06/2026	16:10:33.837	8		156.78
			8	156.78
			8	156.78
04/06/2026	16:10:27.130	1		156.66
			1	156.66
			1	156.66
04/06/2026	16:10:10.201	200		156.50
			200	156.50
			200	156.50
04/06/2026	16:09:51.422	8		156.44
			8	156.44
			8	156.44
04/06/2026	16:09:39.759	8		156.42
			8	156.42
			8	156.42
04/06/2026	16:09:27.658	1		156.38
			1	156.38
			1	156.38
04/06/2026	16:09:27.533	8		156.38
			8	156.38
			8	156.38
04/06/2026	16:09:23.854	1		156.46
			1	156.46
			1	156.46
04/06/2026	16:09:05.527	350		156.44
			350	156.44
			350	156.44
04/06/2026	16:08:58.425	82		156.30
			82	156.30
			82	156.30
04/06/2026	16:08:45.024	1		156.34
			1	156.34
			1	156.34
04/06/2026	16:08:36.274	55		156.38
			55	156.38
			55	156.38
04/06/2026	16:08:34.375	10		156.54
			10	156.54
			10	156.54
04/06/2026	16:08:32.674	50		156.40
			50	156.40
			50	156.40
04/06/2026	16:08:27.463	24		156.52
			24	156.52
			24	156.52
04/06/2026	16:08:26.908	3		156.52
			3	156.52
			3	156.52
04/06/2026	16:08:01.967	70		156.44
			70	156.44
			70	156.44
04/06/2026	16:08:01.302	40		156.44
			40	156.44
			40	156.44
04/06/2026	16:07:43.836	2		156.58
			2	156.58
			2	156.58
04/06/2026	16:07:41.492	1		156.66
			1	156.66
			1	156.66
04/06/2026	16:06:51.678	100		156.56
			100	156.56
			100	156.56
04/06/2026	16:06:15.482	300		156.56
			300	156.56
			300	156.56
04/06/2026	16:05:58.971	4		156.50
			4	156.50
			4	156.50
04/06/2026	16:05:37.849	30		156.50
			30	156.50
			30	156.50
04/06/2026	16:04:59.457	13		156.40
			13	156.40
			13	156.40
04/06/2026	16:04:46.125	135		156.50
			65	156.50
			50	156.50
			20	156.50
			135	156.50
04/06/2026	16:04:45.341	21		156.48
			21	156.48
			14	156.48
			7	156.48
04/06/2026	16:04:26.924	25		156.56
			25	156.56
			25	156.56
04/06/2026	16:04:09.400	20		156.60
			20	156.60
			20	156.60
04/06/2026	16:04:06.583	64		156.66
			64	156.66
			64	156.66
04/06/2026	16:04:05.334	10		156.68
			10	156.68
			10	156.68
04/06/2026	16:03:59.636	25		156.64
			25	156.64
			25	156.64
04/06/2026	16:03:54.785	8		156.70
			8	156.70
			8	156.70
04/06/2026	16:03:25.870	7		156.72
			7	156.72
			7	156.72
04/06/2026	16:03:25.754	25		156.72
			25	156.72
			25	156.72
04/06/2026	16:03:22.828	100		156.74
			100	156.74
			100	156.74
04/06/2026	16:03:21.977	64		156.80
			64	156.80
			64	156.80
04/06/2026	16:03:20.753	8		156.84
			8	156.84
			8	156.84
04/06/2026	16:03:19.703	57		156.78
			57	156.78
			57	156.78
04/06/2026	16:02:57.870	20		156.96
			20	156.96
			20	156.96
04/06/2026	16:02:57.359	10		156.94
			10	156.94
			10	156.94
04/06/2026	16:02:51.797	3		156.96
			3	156.96
			3	156.96
04/06/2026	16:02:39.080	20		156.92
			20	156.92
			20	156.92
04/06/2026	16:02:37.269	8		156.94
			8	156.94
			8	156.94
04/06/2026	16:02:27.069	1 430		156.84
			1 430	156.84
			1 430	156.84
04/06/2026	16:02:20.906	350		156.88
			1	156.88
			295	156.88
			350	156.88
			30	156.88
			24	156.88
04/06/2026	16:02:12.165	200		157.00
			100	157.00
			10	157.00
			5	157.00
			10	157.00
			32	157.00
			13	157.00
			5	157.00
			200	157.00
			20	157.00
			5	157.00
04/06/2026	16:02:06.495	65		157.04
			65	157.04
			65	157.04
04/06/2026	16:02:04.418	40		157.02
			40	157.02
			40	157.02
04/06/2026	16:02:02.366	60		157.10
			60	157.10
			60	157.10
04/06/2026	16:02:02.092	26		157.12
			26	157.12
			26	157.12
04/06/2026	16:01:49.823	5		157.26
			5	157.26
			5	157.26
04/06/2026	16:01:41.681	39		157.28
			39	157.28
			39	157.28
04/06/2026	16:01:06.610	200		157.22
			200	157.22
			200	157.22
04/06/2026	16:00:34.697	50		157.26
			50	157.26
			50	157.26
04/06/2026	16:00:28.080	2 861		157.30
			900	157.30
			1 648	157.30
			312	157.30
			1	157.30
			2 861	157.30
04/06/2026	16:00:21.932	200		157.30
			200	157.30
			200	157.30
04/06/2026	16:00:19.754	200		157.30
			1	157.30
			1	157.30
			192	157.30
			6	157.30
			200	157.30
04/06/2026	15:59:54.265	400		157.30
			400	157.30
			400	157.30
04/06/2026	15:59:53.721	20		157.34
			20	157.34
			20	157.34
04/06/2026	15:59:42.174	5		157.44
			5	157.44
			5	157.44
04/06/2026	15:59:28.769	5		157.50
			5	157.50
			5	157.50
04/06/2026	15:59:20.450	3		157.46
			3	157.46
			3	157.46
04/06/2026	15:59:06.528	1		157.56
			1	157.56
			1	157.56
04/06/2026	15:58:46.168	8		157.38
			8	157.38
			8	157.38
04/06/2026	15:58:32.882	8		157.44
			8	157.44
			8	157.44
04/06/2026	15:58:09.520	200		157.30
			200	157.30
			200	157.30
04/06/2026	15:58:05.552	200		157.32
			200	157.32
			200	157.32
04/06/2026	15:58:01.348	15		157.28
			15	157.28
			15	157.28
04/06/2026	15:57:23.595	24		157.20
			24	157.20
			24	157.20
04/06/2026	15:57:19.927	6		157.22
			6	157.22
			6	157.22
04/06/2026	15:56:41.213	150		157.24
			150	157.24
			150	157.24
04/06/2026	15:56:25.731	200		157.24
			200	157.24
			200	157.24
04/06/2026	15:56:19.461	42		157.20
			42	157.20
			42	157.20
04/06/2026	15:56:19.172	115		157.20
			100	157.20
			15	157.20
			115	157.20
04/06/2026	15:55:45.011	3		157.40
			3	157.40
			3	157.40
04/06/2026	15:54:50.537	8		157.56
			8	157.56
			8	157.56
04/06/2026	15:54:33.606	8		157.56
			8	157.56
			8	157.56
04/06/2026	15:54:18.038	2		157.46
			2	157.46
			2	157.46
04/06/2026	15:54:14.129	20		157.38
			20	157.38
			20	157.38
04/06/2026	15:53:54.847	8		157.46
			8	157.46
			8	157.46
04/06/2026	15:53:18.615	1		157.68
			1	157.68
			1	157.68
04/06/2026	15:53:02.488	31		157.54
			31	157.54
			31	157.54
04/06/2026	15:51:53.758	25		157.86
			25	157.86
			25	157.86
04/06/2026	15:51:43.792	40		157.86
			40	157.86
			40	157.86
04/06/2026	15:51:04.640	8		157.74
			8	157.74
			8	157.74
04/06/2026	15:50:53.396	1		157.78
			1	157.78
			1	157.78
04/06/2026	15:50:04.197	20		157.60
			20	157.60
			20	157.60
04/06/2026	15:49:52.157	58		157.60
			58	157.60
			58	157.60
04/06/2026	15:49:20.405	3		157.68
			3	157.68
			3	157.68
04/06/2026	15:48:57.817	1		157.80
			1	157.80
			1	157.80
04/06/2026	15:48:48.524	1		157.70
			1	157.70
			1	157.70
04/06/2026	15:48:26.600	80		157.94
			80	157.94
			80	157.94
04/06/2026	15:48:14.295	8		157.92
			8	157.92
			8	157.92
04/06/2026	15:47:42.918	100		157.74
			100	157.74
			100	157.74
04/06/2026	15:47:28.211	78		157.74
			78	157.74
			78	157.74
04/06/2026	15:46:41.911	17		157.76
			17	157.76
			17	157.76
04/06/2026	15:46:32.622	3		157.62
			3	157.62
			3	157.62
04/06/2026	15:46:14.868	16		157.52
			16	157.52
			16	157.52
04/06/2026	15:46:05.650	1		157.42
			1	157.42
			1	157.42
04/06/2026	15:45:51.622	7		157.48
			7	157.48
			7	157.48
04/06/2026	15:45:49.434	40		157.46
			40	157.46
			40	157.46
04/06/2026	15:45:48.768	4		157.44
			4	157.44
			4	157.44
04/06/2026	15:44:34.215	2		157.32
			2	157.32
			2	157.32
04/06/2026	15:44:09.381	50		157.48
			50	157.48
			50	157.48
04/06/2026	15:43:54.517	8		157.46
			8	157.46
			8	157.46
04/06/2026	15:43:23.935	8		157.48
			8	157.48
			8	157.48
04/06/2026	15:42:50.593	3		157.44
			3	157.44
			3	157.44
04/06/2026	15:42:46.348	2		157.44
			2	157.44
			2	157.44
04/06/2026	15:42:35.262	8		157.38
			8	157.38
			8	157.38
04/06/2026	15:42:28.968	1		157.44
			1	157.44
			1	157.44
04/06/2026	15:42:20.824	3		157.34
			3	157.34
			3	157.34
04/06/2026	15:42:10.149	8		157.54
			8	157.54
			8	157.54
04/06/2026	15:41:44.952	100		157.70
			100	157.70
			100	157.70
04/06/2026	15:41:39.393	5		157.70
			5	157.70
			5	157.70
04/06/2026	15:41:25.975	7		157.80
			7	157.80
			7	157.80
04/06/2026	15:41:20.950	38		157.60
			38	157.60
			38	157.60
04/06/2026	15:40:51.181	7		157.62
			7	157.62
			7	157.62
04/06/2026	15:40:27.566	300		157.62
			300	157.62
			300	157.62
04/06/2026	15:40:12.369	1		157.72
			1	157.72
			1	157.72
04/06/2026	15:40:10.953	3		157.66
			3	157.66
			3	157.66
04/06/2026	15:39:41.752	20		157.60
			20	157.60
			20	157.60
04/06/2026	15:38:58.518	22		157.82
			22	157.82
			22	157.82
04/06/2026	15:38:40.734	32		158.04
			32	158.04
			32	158.04
04/06/2026	15:38:16.179	5		157.96
			5	157.96
			5	157.96
04/06/2026	15:38:03.757	40		157.78
			40	157.78
			40	157.78
04/06/2026	15:37:58.943	3		158.02
			3	158.02
			3	158.02
04/06/2026	15:37:28.853	8		157.72
			8	157.72
			8	157.72
04/06/2026	15:37:09.527	8		157.82
			8	157.82
			8	157.82
04/06/2026	15:37:08.470	2		157.74
			2	157.74
			2	157.74
04/06/2026	15:36:54.281	15		157.64
			15	157.64
			15	157.64
04/06/2026	15:36:43.308	6		157.82
			6	157.82
			6	157.82
04/06/2026	15:36:37.822	1		157.70
			1	157.70
			1	157.70
04/06/2026	15:36:29.732	1		157.86
			1	157.86
			1	157.86
04/06/2026	15:36:27.297	8		157.92
			8	157.92
			8	157.92
04/06/2026	15:36:11.432	8		157.88
			8	157.88
			8	157.88
04/06/2026	15:36:10.337	3		157.86
			3	157.86
			3	157.86
04/06/2026	15:36:04.605	29		157.98
			29	157.98
			29	157.98
04/06/2026	15:35:53.595	300		158.20
			300	158.20
			300	158.20
04/06/2026	15:35:51.764	200		158.12
			200	158.12
			200	158.12
04/06/2026	15:35:45.918	200		158.20
			200	158.20
			50	158.20
			150	158.20
04/06/2026	15:35:17.308	200		158.20
			200	158.20
			200	158.20
04/06/2026	15:35:17.077	200		158.20
			100	158.20
			200	158.20
			100	158.20
04/06/2026	15:35:16.853	90		158.18
			90	158.18
			90	158.18
04/06/2026	15:34:40.074	4		157.86
			4	157.86
			4	157.86
04/06/2026	15:33:59.153	6		157.82
			6	157.82
			6	157.82
04/06/2026	15:33:34.052	5		157.74
			1	157.74
			3	157.74
			1	157.74
			5	157.74
04/06/2026	15:32:31.886	200		157.78
			200	157.78
			200	157.78
04/06/2026	15:32:22.470	7		157.86
			7	157.86
			7	157.86
04/06/2026	15:32:14.314	1		157.74
			1	157.74
			1	157.74
04/06/2026	15:31:50.636	1		157.50
			1	157.50
			1	157.50
04/06/2026	15:31:49.967	72		157.54
			72	157.54
			72	157.54
04/06/2026	15:30:50.200	200		157.50
			200	157.50
			200	157.50
04/06/2026	15:30:37.911	7		157.68
			7	157.68
			7	157.68
04/06/2026	15:30:32.829	40		157.58
			40	157.58
			40	157.58
04/06/2026	15:30:17.657	25		157.54
			25	157.54
			25	157.54
04/06/2026	15:30:07.428	4		157.62
			4	157.62
			4	157.62
04/06/2026	15:30:02.263	146		157.74
			146	157.74
			146	157.74
04/06/2026	15:30:01.793	24		157.80
			24	157.80
			24	157.80
04/06/2026	15:29:50.173	10		157.90
			10	157.90
			10	157.90
04/06/2026	15:28:44.737	60		157.78
			60	157.78
			60	157.78
04/06/2026	15:28:19.660	7		157.88
			7	157.88
			7	157.88
04/06/2026	15:28:08.524	15		157.64
			15	157.64
			15	157.64
04/06/2026	15:27:14.142	50		157.92
			50	157.92
			50	157.92
04/06/2026	15:26:29.247	10		157.94
			10	157.94
			10	157.94
04/06/2026	15:24:41.727	3		158.08
			3	158.08
			3	158.08
04/06/2026	15:24:41.265	6		158.08
			6	158.08
			6	158.08
04/06/2026	15:23:18.150	1		158.10
			1	158.10
			1	158.10
04/06/2026	15:23:13.847	10		158.10
			10	158.10
			10	158.10
04/06/2026	15:22:26.756	40		158.18
			40	158.18
			40	158.18
04/06/2026	15:22:13.001	300		158.10
			300	158.10
			300	158.10
04/06/2026	15:21:10.302	200		158.10
			200	158.10
			200	158.10
04/06/2026	15:20:49.341	118		158.16
			118	158.16
			118	158.16
04/06/2026	15:20:49.053	8		158.14
			8	158.14
			8	158.14
04/06/2026	15:20:08.904	1		158.08
			1	158.08
			1	158.08

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Broadcom Corp.

Bid: 353.40 / Ask: 354.05
Volume: 121 589
-14.36%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
04/06/2026 @ 16:44:16

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice