Allianz SE
- Information
- Last
- Buy
- Sell
949
807
350.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 20/03/2026 | 15:07:55.070 | 8 | 350.50 | |
| 8 | 350.50 | |||
| 8 | 350.50 | |||
| 20/03/2026 | 15:07:06.256 | 15 | 350.60 | |
| 15 | 350.60 | |||
| 15 | 350.60 | |||
| 20/03/2026 | 15:06:58.331 | 9 | 350.40 | |
| 9 | 350.40 | |||
| 9 | 350.40 | |||
| 20/03/2026 | 15:06:41.332 | 3 | 350.40 | |
| 3 | 350.40 | |||
| 3 | 350.40 | |||
| 20/03/2026 | 15:06:39.799 | 5 | 350.40 | |
| 5 | 350.40 | |||
| 5 | 350.40 | |||
| 20/03/2026 | 15:06:26.926 | 34 | 350.40 | |
| 6 | 350.40 | |||
| 25 | 350.40 | |||
| 34 | 350.40 | |||
| 3 | 350.40 | |||
| 20/03/2026 | 15:06:25.946 | 3 | 350.50 | |
| 3 | 350.50 | |||
| 3 | 350.50 | |||
| 20/03/2026 | 15:06:23.855 | 47 | 350.50 | |
| 22 | 350.50 | |||
| 14 | 350.50 | |||
| 47 | 350.50 | |||
| 6 | 350.50 | |||
| 5 | 350.50 | |||
| 20/03/2026 | 15:06:20.462 | 1 | 350.60 | |
| 1 | 350.60 | |||
| 1 | 350.60 | |||
| 20/03/2026 | 15:06:07.446 | 16 | 350.60 | |
| 10 | 350.60 | |||
| 6 | 350.60 | |||
| 16 | 350.60 | |||
| 20/03/2026 | 15:06:07.340 | 5 | 350.70 | |
| 5 | 350.70 | |||
| 5 | 350.70 | |||
| 20/03/2026 | 15:05:56.683 | 11 | 350.80 | |
| 11 | 350.80 | |||
| 11 | 350.80 | |||
| 20/03/2026 | 15:05:56.419 | 4 | 350.80 | |
| 4 | 350.80 | |||
| 4 | 350.80 | |||
| 20/03/2026 | 15:05:42.175 | 200 | 350.90 | |
| 4 | 350.90 | |||
| 10 | 350.90 | |||
| 181 | 350.90 | |||
| 200 | 350.90 | |||
| 5 | 350.90 | |||
| 20/03/2026 | 15:03:52.963 | 125 | 351.00 | |
| 100 | 351.00 | |||
| 10 | 351.00 | |||
| 15 | 351.00 | |||
| 125 | 351.00 | |||
| 20/03/2026 | 15:03:46.439 | 8 | 351.10 | |
| 8 | 351.10 | |||
| 8 | 351.10 | |||
| 20/03/2026 | 15:03:46.222 | 3 | 351.20 | |
| 3 | 351.20 | |||
| 3 | 351.20 | |||
| 20/03/2026 | 15:02:46.849 | 10 | 351.40 | |
| 10 | 351.40 | |||
| 10 | 351.40 | |||
| 20/03/2026 | 15:02:38.623 | 226 | 351.40 | |
| 225 | 351.40 | |||
| 1 | 351.40 | |||
| 226 | 351.40 | |||
| 20/03/2026 | 15:01:37.310 | 125 | 351.50 | |
| 125 | 351.50 | |||
| 125 | 351.50 | |||
| 20/03/2026 | 15:00:56.023 | 24 | 352.00 | |
| 24 | 352.00 | |||
| 24 | 352.00 | |||
| 20/03/2026 | 15:00:13.517 | 30 | 351.80 | |
| 30 | 351.80 | |||
| 30 | 351.80 | |||
| 20/03/2026 | 15:00:06.287 | 57 | 352.00 | |
| 57 | 352.00 | |||
| 57 | 352.00 | |||
| 20/03/2026 | 15:00:06.219 | 125 | 352.00 | |
| 125 | 352.00 | |||
| 125 | 352.00 | |||
| 20/03/2026 | 14:59:40.918 | 3 | 352.10 | |
| 3 | 352.10 | |||
| 3 | 352.10 | |||
| 20/03/2026 | 14:59:38.617 | 15 | 352.10 | |
| 15 | 352.10 | |||
| 15 | 352.10 | |||
| 20/03/2026 | 14:58:37.652 | 10 | 352.10 | |
| 10 | 352.10 | |||
| 10 | 352.10 | |||
| 20/03/2026 | 14:57:25.402 | 27 | 352.20 | |
| 27 | 352.20 | |||
| 27 | 352.20 | |||
| 20/03/2026 | 14:55:56.133 | 4 | 352.60 | |
| 4 | 352.60 | |||
| 4 | 352.60 | |||
| 20/03/2026 | 14:55:01.808 | 60 | 352.50 | |
| 60 | 352.50 | |||
| 60 | 352.50 | |||
| 20/03/2026 | 14:54:52.068 | 10 | 352.50 | |
| 10 | 352.50 | |||
| 10 | 352.50 | |||
| 20/03/2026 | 14:53:59.159 | 10 | 352.00 | |
| 10 | 352.00 | |||
| 10 | 352.00 | |||
| 20/03/2026 | 14:53:15.309 | 50 | 351.70 | |
| 50 | 351.70 | |||
| 50 | 351.70 | |||
| 20/03/2026 | 14:50:24.957 | 6 | 352.10 | |
| 6 | 352.10 | |||
| 6 | 352.10 | |||
| 20/03/2026 | 14:50:21.319 | 15 | 352.00 | |
| 13 | 352.00 | |||
| 15 | 352.00 | |||
| 2 | 352.00 | |||
| 20/03/2026 | 14:50:17.332 | 4 | 352.10 | |
| 4 | 352.10 | |||
| 4 | 352.10 | |||
| 20/03/2026 | 14:49:15.174 | 1 | 352.30 | |
| 1 | 352.30 | |||
| 1 | 352.30 | |||
| 20/03/2026 | 14:48:40.052 | 142 | 352.30 | |
| 142 | 352.30 | |||
| 142 | 352.30 | |||
| 20/03/2026 | 14:48:32.612 | 10 | 352.60 | |
| 10 | 352.60 | |||
| 10 | 352.60 | |||
| 20/03/2026 | 14:46:57.664 | 85 | 352.40 | |
| 85 | 352.40 | |||
| 85 | 352.40 | |||
| 20/03/2026 | 14:46:32.227 | 33 | 352.90 | |
| 33 | 352.90 | |||
| 33 | 352.90 | |||
| 20/03/2026 | 14:46:30.184 | 56 | 352.70 | |
| 56 | 352.70 | |||
| 56 | 352.70 | |||
| 20/03/2026 | 14:46:29.656 | 3 | 352.90 | |
| 3 | 352.90 | |||
| 3 | 352.90 | |||
| 20/03/2026 | 14:44:07.750 | 5 | 352.60 | |
| 5 | 352.60 | |||
| 5 | 352.60 | |||
| 20/03/2026 | 14:43:45.464 | 2 | 352.90 | |
| 2 | 352.90 | |||
| 2 | 352.90 | |||
| 20/03/2026 | 14:43:27.435 | 20 | 352.70 | |
| 20 | 352.70 | |||
| 20 | 352.70 | |||
| 20/03/2026 | 14:43:26.506 | 10 | 352.90 | |
| 10 | 352.90 | |||
| 10 | 352.90 | |||
| 20/03/2026 | 14:42:31.538 | 1 | 352.60 | |
| 1 | 352.60 | |||
| 1 | 352.60 | |||
| 20/03/2026 | 14:42:00.719 | 5 | 352.70 | |
| 5 | 352.70 | |||
| 5 | 352.70 | |||
| 20/03/2026 | 14:41:08.783 | 5 | 352.80 | |
| 5 | 352.80 | |||
| 5 | 352.80 | |||
| 20/03/2026 | 14:40:47.373 | 2 | 352.90 | |
| 2 | 352.90 | |||
| 2 | 352.90 | |||
| 20/03/2026 | 14:40:35.763 | 14 | 352.60 | |
| 14 | 352.60 | |||
| 14 | 352.60 | |||
| 20/03/2026 | 14:37:22.261 | 14 | 352.40 | |
| 14 | 352.40 | |||
| 14 | 352.40 | |||
| 20/03/2026 | 14:37:21.541 | 10 | 352.40 | |
| 10 | 352.40 | |||
| 10 | 352.40 | |||
| 20/03/2026 | 14:35:53.970 | 5 | 352.20 | |
| 5 | 352.20 | |||
| 5 | 352.20 | |||
| 20/03/2026 | 14:34:51.785 | 1 | 352.00 | |
| 1 | 352.00 | |||
| 1 | 352.00 | |||
| 20/03/2026 | 14:33:55.556 | 50 | 352.30 | |
| 50 | 352.30 | |||
| 50 | 352.30 | |||
| 20/03/2026 | 14:33:41.552 | 10 | 352.30 | |
| 10 | 352.30 | |||
| 10 | 352.30 | |||
| 20/03/2026 | 14:33:06.284 | 3 | 352.30 | |
| 3 | 352.30 | |||
| 3 | 352.30 | |||
| 20/03/2026 | 14:32:17.811 | 15 | 352.90 | |
| 15 | 352.90 | |||
| 15 | 352.90 | |||
| 20/03/2026 | 14:31:39.947 | 4 | 352.70 | |
| 4 | 352.70 | |||
| 4 | 352.70 | |||
| 20/03/2026 | 14:30:03.367 | 6 | 353.20 | |
| 6 | 353.20 | |||
| 6 | 353.20 | |||
| 20/03/2026 | 14:28:21.812 | 1 | 353.00 | |
| 1 | 353.00 | |||
| 1 | 353.00 | |||
| 20/03/2026 | 14:28:07.844 | 1 | 352.80 | |
| 1 | 352.80 | |||
| 1 | 352.80 | |||
| 20/03/2026 | 14:28:03.563 | 100 | 353.00 | |
| 100 | 353.00 | |||
| 100 | 353.00 | |||
| 20/03/2026 | 14:28:01.310 | 10 | 353.00 | |
| 10 | 353.00 | |||
| 10 | 353.00 | |||
| 20/03/2026 | 14:27:51.697 | 3 | 352.90 | |
| 3 | 352.90 | |||
| 3 | 352.90 | |||
| 20/03/2026 | 14:27:13.896 | 10 | 353.00 | |
| 10 | 353.00 | |||
| 10 | 353.00 | |||
| 20/03/2026 | 14:27:01.570 | 10 | 352.90 | |
| 10 | 352.90 | |||
| 10 | 352.90 | |||
| 20/03/2026 | 14:26:41.747 | 5 | 353.20 | |
| 5 | 353.20 | |||
| 5 | 353.20 | |||
| 20/03/2026 | 14:26:35.409 | 50 | 353.00 | |
| 50 | 353.00 | |||
| 50 | 353.00 | |||
| 20/03/2026 | 14:26:35.324 | 5 | 353.20 | |
| 5 | 353.20 | |||
| 5 | 353.20 | |||
| 20/03/2026 | 14:26:30.599 | 25 | 353.00 | |
| 25 | 353.00 | |||
| 25 | 353.00 | |||
| 20/03/2026 | 14:25:25.690 | 15 | 353.20 | |
| 15 | 353.20 | |||
| 15 | 353.20 | |||
| 20/03/2026 | 14:22:48.899 | 4 | 353.30 | |
| 4 | 353.30 | |||
| 4 | 353.30 | |||
| 20/03/2026 | 14:22:46.697 | 3 | 353.30 | |
| 3 | 353.30 | |||
| 3 | 353.30 | |||
| 20/03/2026 | 14:21:57.319 | 35 | 353.30 | |
| 35 | 353.30 | |||
| 35 | 353.30 | |||
| 20/03/2026 | 14:20:15.640 | 25 | 353.00 | |
| 25 | 353.00 | |||
| 25 | 353.00 | |||
| 20/03/2026 | 14:19:31.609 | 30 | 353.00 | |
| 30 | 353.00 | |||
| 30 | 353.00 | |||
| 20/03/2026 | 14:18:11.553 | 28 | 353.10 | |
| 28 | 353.10 | |||
| 28 | 353.10 | |||
| 20/03/2026 | 14:17:52.145 | 5 | 353.10 | |
| 5 | 353.10 | |||
| 5 | 353.10 | |||
| 20/03/2026 | 14:17:39.376 | 14 | 353.10 | |
| 14 | 353.10 | |||
| 14 | 353.10 | |||
| 20/03/2026 | 14:16:52.926 | 3 | 353.10 | |
| 3 | 353.10 | |||
| 3 | 353.10 | |||
| 20/03/2026 | 14:16:38.354 | 1 | 353.10 | |
| 1 | 353.10 | |||
| 1 | 353.10 | |||
| 20/03/2026 | 14:16:36.517 | 100 | 352.90 | |
| 100 | 352.90 | |||
| 100 | 352.90 | |||
| 20/03/2026 | 14:13:41.063 | 1 | 353.20 | |
| 1 | 353.20 | |||
| 1 | 353.20 | |||
| 20/03/2026 | 14:12:47.984 | 1 | 352.80 | |
| 1 | 352.80 | |||
| 1 | 352.80 | |||
| 20/03/2026 | 14:10:42.317 | 30 | 352.80 | |
| 30 | 352.80 | |||
| 30 | 352.80 | |||
| 20/03/2026 | 14:10:32.370 | 11 | 352.80 | |
| 11 | 352.80 | |||
| 11 | 352.80 | |||
| 20/03/2026 | 14:08:34.910 | 3 | 353.00 | |
| 3 | 353.00 | |||
| 3 | 353.00 | |||
| 20/03/2026 | 14:07:18.487 | 25 | 353.10 | |
| 25 | 353.10 | |||
| 25 | 353.10 | |||
| 20/03/2026 | 14:07:14.855 | 3 | 353.10 | |
| 3 | 353.10 | |||
| 3 | 353.10 | |||
| 20/03/2026 | 14:07:04.660 | 3 | 352.80 | |
| 3 | 352.80 | |||
| 3 | 352.80 | |||
| 20/03/2026 | 14:05:49.202 | 55 | 353.00 | |
| 20 | 353.00 | |||
| 3 | 353.00 | |||
| 55 | 353.00 | |||
| 20 | 353.00 | |||
| 6 | 353.00 | |||
| 6 | 353.00 | |||
| 20/03/2026 | 14:04:17.885 | 30 | 353.50 | |
| 30 | 353.50 | |||
| 30 | 353.50 | |||
| 20/03/2026 | 14:04:01.409 | 4 | 353.50 | |
| 4 | 353.50 | |||
| 4 | 353.50 | |||
| 20/03/2026 | 14:02:27.498 | 2 | 353.50 | |
| 2 | 353.50 | |||
| 2 | 353.50 | |||
| 20/03/2026 | 14:00:53.970 | 155 | 353.70 | |
| 155 | 353.70 | |||
| 155 | 353.70 | |||
| 20/03/2026 | 13:59:44.759 | 425 | 353.70 | |
| 425 | 353.70 | |||
| 425 | 353.70 | |||
| 20/03/2026 | 13:58:51.287 | 75 | 353.80 | |
| 75 | 353.80 | |||
| 75 | 353.80 | |||
| 20/03/2026 | 13:55:36.842 | 1 875 | 354.10 | |
| 1 875 | 354.10 | |||
| 1 875 | 354.10 | |||
| 20/03/2026 | 13:55:27.748 | 1 500 | 354.10 | |
| 1 500 | 354.10 | |||
| 1 500 | 354.10 | |||
| 20/03/2026 | 13:55:14.093 | 2 000 | 354.10 | |
| 2 000 | 354.10 | |||
| 2 000 | 354.10 | |||
| 20/03/2026 | 13:54:32.384 | 425 | 354.10 | |
| 425 | 354.10 | |||
| 425 | 354.10 | |||
| 20/03/2026 | 13:53:11.325 | 10 | 354.10 | |
| 10 | 354.10 | |||
| 10 | 354.10 | |||
| 20/03/2026 | 13:52:49.154 | 17 | 354.30 | |
| 17 | 354.30 | |||
| 17 | 354.30 | |||
| 20/03/2026 | 13:50:31.300 | 23 | 354.00 | |
| 23 | 354.00 | |||
| 23 | 354.00 | |||
| 20/03/2026 | 13:49:59.367 | 15 | 353.90 | |
| 15 | 353.90 | |||
| 15 | 353.90 | |||
| 20/03/2026 | 13:48:43.530 | 10 | 353.70 | |
| 10 | 353.70 | |||
| 10 | 353.70 | |||
| 20/03/2026 | 13:47:34.532 | 1 | 353.90 | |
| 1 | 353.90 | |||
| 1 | 353.90 | |||
| 20/03/2026 | 13:47:30.281 | 3 | 353.90 | |
| 3 | 353.90 | |||
| 3 | 353.90 | |||
| 20/03/2026 | 13:47:14.595 | 30 | 354.00 | |
| 30 | 354.00 | |||
| 30 | 354.00 | |||
| 20/03/2026 | 13:47:09.126 | 2 | 353.90 | |
| 2 | 353.90 | |||
| 2 | 353.90 | |||
| 20/03/2026 | 13:47:01.119 | 4 990 | 354.00 | |
| 600 | 354.00 | |||
| 142 | 354.00 | |||
| 30 | 354.00 | |||
| 2 | 354.00 | |||
| 4 990 | 354.00 | |||
| 4 216 | 354.00 | |||
| 20/03/2026 | 13:46:52.361 | 435 | 354.00 | |
| 435 | 354.00 | |||
| 425 | 354.00 | |||
| 10 | 354.00 | |||
| 20/03/2026 | 13:46:20.296 | 250 | 354.00 | |
| 250 | 354.00 | |||
| 250 | 354.00 | |||
| 20/03/2026 | 13:46:00.407 | 1 | 353.80 | |
| 1 | 353.80 | |||
| 1 | 353.80 | |||
| 20/03/2026 | 13:45:23.442 | 3 | 353.90 | |
| 3 | 353.90 | |||
| 3 | 353.90 | |||
| 20/03/2026 | 13:45:00.581 | 8 | 353.60 | |
| 8 | 353.60 | |||
| 8 | 353.60 | |||
| 20/03/2026 | 13:44:59.001 | 104 | 353.70 | |
| 104 | 353.70 | |||
| 104 | 353.70 | |||
| 20/03/2026 | 13:44:48.232 | 5 | 353.60 | |
| 5 | 353.60 | |||
| 5 | 353.60 | |||
| 20/03/2026 | 13:43:11.437 | 4 | 353.30 | |
| 4 | 353.30 | |||
| 4 | 353.30 | |||
| 20/03/2026 | 13:40:42.793 | 5 | 353.50 | |
| 5 | 353.50 | |||
| 5 | 353.50 | |||
| 20/03/2026 | 13:40:24.957 | 8 | 353.50 | |
| 8 | 353.50 | |||
| 8 | 353.50 | |||
| 20/03/2026 | 13:40:23.652 | 10 | 353.30 | |
| 10 | 353.30 | |||
| 10 | 353.30 | |||
| 20/03/2026 | 13:40:08.593 | 20 | 353.50 | |
| 20 | 353.50 | |||
| 20 | 353.50 | |||
| 20/03/2026 | 13:39:20.611 | 4 | 353.70 | |
| 4 | 353.70 | |||
| 4 | 353.70 | |||
| 20/03/2026 | 13:39:13.196 | 26 | 353.60 | |
| 26 | 353.60 | |||
| 26 | 353.60 | |||
| 20/03/2026 | 13:38:36.226 | 125 | 354.00 | |
| 125 | 354.00 | |||
| 125 | 354.00 | |||
| 20/03/2026 | 13:36:53.521 | 20 | 354.10 | |
| 20 | 354.10 | |||
| 20 | 354.10 | |||
| 20/03/2026 | 13:36:24.605 | 25 | 354.00 | |
| 25 | 354.00 | |||
| 25 | 354.00 | |||
| 20/03/2026 | 13:35:22.127 | 5 | 354.00 | |
| 5 | 354.00 | |||
| 5 | 354.00 | |||
| 20/03/2026 | 13:33:19.139 | 5 | 353.70 | |
| 5 | 353.70 | |||
| 5 | 353.70 | |||
| 20/03/2026 | 13:33:18.834 | 2 | 353.70 | |
| 2 | 353.70 | |||
| 2 | 353.70 | |||
| 20/03/2026 | 13:33:18.629 | 3 | 353.60 | |
| 3 | 353.60 | |||
| 3 | 353.60 | |||
| 20/03/2026 | 13:31:10.654 | 6 | 353.80 | |
| 6 | 353.80 | |||
| 6 | 353.80 | |||
| 20/03/2026 | 13:30:51.840 | 14 | 353.80 | |
| 14 | 353.80 | |||
| 14 | 353.80 | |||
| 20/03/2026 | 13:28:52.586 | 5 | 353.70 | |
| 5 | 353.70 | |||
| 5 | 353.70 | |||
| 20/03/2026 | 13:28:28.956 | 3 | 353.80 | |
| 3 | 353.80 | |||
| 3 | 353.80 | |||
| 20/03/2026 | 13:27:42.863 | 12 | 353.60 | |
| 12 | 353.60 | |||
| 12 | 353.60 | |||
| 20/03/2026 | 13:27:33.206 | 1 | 353.60 | |
| 1 | 353.60 | |||
| 1 | 353.60 | |||
| 20/03/2026 | 13:27:32.557 | 4 | 353.50 | |
| 4 | 353.50 | |||
| 4 | 353.50 | |||
| 20/03/2026 | 13:27:25.513 | 6 | 353.50 | |
| 6 | 353.50 | |||
| 6 | 353.50 | |||
| 20/03/2026 | 13:27:13.621 | 25 | 353.50 | |
| 25 | 353.50 | |||
| 25 | 353.50 | |||
| 20/03/2026 | 13:27:09.956 | 10 | 353.40 | |
| 10 | 353.40 | |||
| 10 | 353.40 | |||
| 20/03/2026 | 13:26:48.528 | 10 | 353.40 | |
| 10 | 353.40 | |||
| 10 | 353.40 | |||
| 20/03/2026 | 13:25:44.854 | 42 | 353.70 | |
| 42 | 353.70 | |||
| 42 | 353.70 | |||
| 20/03/2026 | 13:25:23.239 | 20 | 353.70 | |
| 20 | 353.70 | |||
| 20 | 353.70 | |||
| 20/03/2026 | 13:25:09.582 | 5 | 353.70 | |
| 5 | 353.70 | |||
| 5 | 353.70 | |||
| 20/03/2026 | 13:23:59.863 | 10 | 353.70 | |
| 10 | 353.70 | |||
| 10 | 353.70 | |||
| 20/03/2026 | 13:23:54.018 | 40 | 353.90 | |
| 40 | 353.90 | |||
| 40 | 353.90 | |||
| 20/03/2026 | 13:23:51.806 | 140 | 353.70 | |
| 140 | 353.70 | |||
| 140 | 353.70 | |||
| 20/03/2026 | 13:22:55.634 | 4 | 353.90 | |
| 4 | 353.90 | |||
| 4 | 353.90 | |||
| 20/03/2026 | 13:21:27.207 | 7 | 353.80 | |
| 7 | 353.80 | |||
| 7 | 353.80 | |||
| 20/03/2026 | 13:20:39.382 | 30 | 354.20 | |
| 30 | 354.20 | |||
| 30 | 354.20 | |||
| 20/03/2026 | 13:20:31.174 | 1 | 354.20 | |
| 1 | 354.20 | |||
| 1 | 354.20 | |||
| 20/03/2026 | 13:19:47.650 | 4 | 354.10 | |
| 4 | 354.10 | |||
| 4 | 354.10 | |||
| 20/03/2026 | 13:19:43.844 | 5 | 354.10 | |
| 5 | 354.10 | |||
| 5 | 354.10 | |||
| 20/03/2026 | 13:19:40.764 | 11 | 354.10 | |
| 11 | 354.10 | |||
| 11 | 354.10 | |||
| 20/03/2026 | 13:19:39.996 | 3 | 354.10 | |
| 3 | 354.10 | |||
| 3 | 354.10 | |||
| 20/03/2026 | 13:19:39.933 | 8 | 354.10 | |
| 8 | 354.10 | |||
| 8 | 354.10 | |||
| 20/03/2026 | 13:19:39.139 | 20 | 354.10 | |
| 20 | 354.10 | |||
| 20 | 354.10 | |||
| 20/03/2026 | 13:19:27.312 | 10 | 354.00 | |
| 10 | 354.00 | |||
| 10 | 354.00 | |||
| 20/03/2026 | 13:18:41.394 | 9 | 353.90 | |
| 9 | 353.90 | |||
| 9 | 353.90 | |||
| 20/03/2026 | 13:18:02.920 | 1 | 353.90 | |
| 1 | 353.90 | |||
| 1 | 353.90 | |||
| 20/03/2026 | 13:17:13.220 | 30 | 354.00 | |
| 30 | 354.00 | |||
| 30 | 354.00 | |||
| 20/03/2026 | 13:15:33.577 | 15 | 354.10 | |
| 15 | 354.10 | |||
| 15 | 354.10 | |||
| 20/03/2026 | 13:14:51.594 | 15 | 354.40 | |
| 15 | 354.40 | |||
| 15 | 354.40 | |||
| 20/03/2026 | 13:14:30.569 | 58 | 354.40 | |
| 58 | 354.40 | |||
| 58 | 354.40 | |||
| 20/03/2026 | 13:14:28.526 | 14 | 354.50 | |
| 14 | 354.50 | |||
| 14 | 354.50 | |||
| 20/03/2026 | 13:13:43.104 | 25 | 354.40 | |
| 25 | 354.40 | |||
| 25 | 354.40 | |||
| 20/03/2026 | 13:13:24.069 | 133 | 354.50 | |
| 133 | 354.50 | |||
| 133 | 354.50 | |||
| 20/03/2026 | 13:11:46.732 | 28 | 354.80 | |
| 28 | 354.80 | |||
| 28 | 354.80 | |||
| 20/03/2026 | 13:11:23.176 | 3 | 354.80 | |
| 3 | 354.80 | |||
| 3 | 354.80 | |||
| 20/03/2026 | 13:10:20.780 | 150 | 354.90 | |
| 150 | 354.90 | |||
| 150 | 354.90 | |||
| 20/03/2026 | 13:10:16.386 | 150 | 354.80 | |
| 150 | 354.80 | |||
| 150 | 354.80 | |||
| 20/03/2026 | 13:09:50.743 | 10 | 354.60 | |
| 10 | 354.60 | |||
| 10 | 354.60 | |||
| 20/03/2026 | 13:09:47.183 | 3 | 354.60 | |
| 3 | 354.60 | |||
| 3 | 354.60 | |||
| 20/03/2026 | 13:08:51.234 | 9 | 354.30 | |
| 9 | 354.30 | |||
| 9 | 354.30 | |||
| 20/03/2026 | 13:07:26.526 | 1 | 354.00 | |
| 1 | 354.00 | |||
| 1 | 354.00 | |||
| 20/03/2026 | 13:06:36.627 | 2 | 353.70 | |
| 2 | 353.70 | |||
| 2 | 353.70 | |||
| 20/03/2026 | 13:05:36.353 | 4 | 353.90 | |
| 4 | 353.90 | |||
| 4 | 353.90 | |||
| 20/03/2026 | 13:05:09.701 | 88 | 353.70 | |
| 88 | 353.70 | |||
| 3 | 353.70 | |||
| 1 | 353.70 | |||
| 50 | 353.70 | |||
| 3 | 353.70 | |||
| 28 | 353.70 | |||
| 3 | 353.70 | |||
| 20/03/2026 | 13:00:39.715 | 5 | 354.60 | |
| 5 | 354.60 | |||
| 5 | 354.60 | |||
| 20/03/2026 | 12:58:54.682 | 100 | 354.70 | |
| 100 | 354.70 | |||
| 100 | 354.70 | |||
| 20/03/2026 | 12:57:59.091 | 7 | 354.60 | |
| 7 | 354.60 | |||
| 7 | 354.60 | |||
| 20/03/2026 | 12:57:37.932 | 3 | 354.60 | |
| 3 | 354.60 | |||
| 3 | 354.60 | |||
| 20/03/2026 | 12:55:14.165 | 2 | 354.40 | |
| 2 | 354.40 | |||
| 2 | 354.40 | |||
| 20/03/2026 | 12:54:35.910 | 1 | 354.10 | |
| 1 | 354.10 | |||
| 1 | 354.10 | |||
| 20/03/2026 | 12:53:49.990 | 27 | 354.30 | |
| 27 | 354.30 | |||
| 27 | 354.30 | |||
| 20/03/2026 | 12:53:17.110 | 15 | 354.20 | |
| 15 | 354.20 | |||
| 15 | 354.20 | |||
| 20/03/2026 | 12:53:05.176 | 25 | 354.00 | |
| 25 | 354.00 | |||
| 25 | 354.00 | |||
| 20/03/2026 | 12:49:49.873 | 50 | 353.90 | |
| 50 | 353.90 | |||
| 50 | 353.90 | |||
| 20/03/2026 | 12:49:35.807 | 1 | 353.80 | |
| 1 | 353.80 | |||
| 1 | 353.80 | |||
| 20/03/2026 | 12:48:09.612 | 1 | 353.90 | |
| 1 | 353.90 | |||
| 1 | 353.90 | |||
| 20/03/2026 | 12:46:14.321 | 62 | 353.90 | |
| 62 | 353.90 | |||
| 62 | 353.90 | |||
| 20/03/2026 | 12:44:58.681 | 5 | 354.10 | |
| 5 | 354.10 | |||
| 5 | 354.10 | |||
| 20/03/2026 | 12:44:54.409 | 50 | 354.10 | |
| 50 | 354.10 | |||
| 50 | 354.10 | |||
| 20/03/2026 | 12:44:33.140 | 15 | 353.90 | |
| 15 | 353.90 | |||
| 15 | 353.90 | |||
| 20/03/2026 | 12:44:02.208 | 2 | 354.10 | |
| 2 | 354.10 | |||
| 2 | 354.10 | |||
| 20/03/2026 | 12:43:10.692 | 3 | 354.20 | |
| 3 | 354.20 | |||
| 3 | 354.20 | |||
| 20/03/2026 | 12:39:09.620 | 30 | 353.40 | |
| 30 | 353.40 | |||
| 30 | 353.40 | |||
| 20/03/2026 | 12:39:01.316 | 3 | 353.60 | |
| 3 | 353.60 | |||
| 3 | 353.60 | |||
| 20/03/2026 | 12:38:20.290 | 1 | 353.60 | |
| 1 | 353.60 | |||
| 1 | 353.60 | |||
| 20/03/2026 | 12:38:16.929 | 6 | 353.40 | |
| 6 | 353.40 | |||
| 6 | 353.40 | |||
| 20/03/2026 | 12:37:56.452 | 1 | 353.60 | |
| 1 | 353.60 | |||
| 1 | 353.60 | |||
| 20/03/2026 | 12:37:11.740 | 5 | 353.80 | |
| 5 | 353.80 | |||
| 5 | 353.80 | |||
| 20/03/2026 | 12:35:47.257 | 1 | 354.00 | |
| 1 | 354.00 | |||
| 1 | 354.00 | |||
| 20/03/2026 | 12:35:09.793 | 10 | 353.90 | |
| 10 | 353.90 | |||
| 10 | 353.90 | |||
| 20/03/2026 | 12:34:24.139 | 10 | 354.00 | |
| 10 | 354.00 | |||
| 10 | 354.00 | |||
| 20/03/2026 | 12:34:02.163 | 5 | 353.80 | |
| 5 | 353.80 | |||
| 5 | 353.80 | |||
| 20/03/2026 | 12:33:50.547 | 9 | 353.90 | |
| 9 | 353.90 | |||
| 9 | 353.90 | |||
| 20/03/2026 | 12:33:47.360 | 8 | 353.80 | |
| 8 | 353.80 | |||
| 8 | 353.80 | |||
| 20/03/2026 | 12:33:38.000 | 25 | 353.70 | |
| 25 | 353.70 | |||
| 25 | 353.70 | |||
| 20/03/2026 | 12:33:05.587 | 150 | 353.70 | |
| 150 | 353.70 | |||
| 150 | 353.70 | |||
| 20/03/2026 | 12:33:00.957 | 10 | 353.80 | |
| 10 | 353.80 | |||
| 10 | 353.80 | |||
| 20/03/2026 | 12:31:52.623 | 65 | 353.60 | |
| 65 | 353.60 | |||
| 65 | 353.60 | |||
| 20/03/2026 | 12:31:34.747 | 14 | 353.50 | |
| 14 | 353.50 | |||
| 14 | 353.50 | |||
| 20/03/2026 | 12:30:29.234 | 10 | 353.70 | |
| 10 | 353.70 | |||
| 10 | 353.70 | |||
| 20/03/2026 | 12:28:40.515 | 13 | 353.50 | |
| 13 | 353.50 | |||
| 13 | 353.50 | |||
| 20/03/2026 | 12:27:27.049 | 6 | 353.80 | |
| 6 | 353.80 | |||
| 6 | 353.80 | |||
| 20/03/2026 | 12:26:35.583 | 9 | 353.70 | |
| 9 | 353.70 | |||
| 9 | 353.70 | |||
| 20/03/2026 | 12:25:02.197 | 2 | 353.90 | |
| 2 | 353.90 | |||
| 2 | 353.90 | |||
| 20/03/2026 | 12:24:31.265 | 15 | 353.70 | |
| 15 | 353.70 | |||
| 15 | 353.70 | |||
| 20/03/2026 | 12:24:07.260 | 100 | 354.00 | |
| 100 | 354.00 | |||
| 100 | 354.00 | |||
| 20/03/2026 | 12:22:20.460 | 12 | 354.00 | |
| 12 | 354.00 | |||
| 12 | 354.00 | |||
| 20/03/2026 | 12:22:18.366 | 10 | 354.00 | |
| 10 | 354.00 | |||
| 9 | 354.00 | |||
| 1 | 354.00 | |||
| 20/03/2026 | 12:19:46.197 | 130 | 353.20 | |
| 130 | 353.20 | |||
| 130 | 353.20 | |||
| 20/03/2026 | 12:19:31.383 | 55 | 353.50 | |
| 55 | 353.50 | |||
| 55 | 353.50 | |||
| 20/03/2026 | 12:16:57.594 | 2 | 353.00 | |
| 2 | 353.00 | |||
| 2 | 353.00 | |||
| 20/03/2026 | 12:16:15.455 | 56 | 353.20 | |
| 56 | 353.20 | |||
| 56 | 353.20 | |||
| 20/03/2026 | 12:16:04.557 | 100 | 353.20 | |
| 100 | 353.20 | |||
| 100 | 353.20 | |||
| 20/03/2026 | 12:15:23.311 | 3 | 353.10 | |
| 3 | 353.10 | |||
| 3 | 353.10 | |||
| 20/03/2026 | 12:14:25.454 | 24 | 353.10 | |
| 24 | 353.10 | |||
| 24 | 353.10 | |||
| 20/03/2026 | 12:13:17.649 | 25 | 353.20 | |
| 25 | 353.20 | |||
| 25 | 353.20 | |||
| 20/03/2026 | 12:13:01.116 | 5 | 353.20 | |
| 5 | 353.20 | |||
| 5 | 353.20 | |||
| 20/03/2026 | 12:11:07.578 | 12 | 353.10 | |
| 12 | 353.10 | |||
| 12 | 353.10 | |||
| 20/03/2026 | 12:10:52.604 | 22 | 353.10 | |
| 22 | 353.10 | |||
| 22 | 353.10 | |||
| 20/03/2026 | 12:10:51.958 | 40 | 353.00 | |
| 40 | 353.00 | |||
| 40 | 353.00 | |||
| 20/03/2026 | 12:10:14.261 | 100 | 353.00 | |
| 100 | 353.00 | |||
| 100 | 353.00 | |||
| 20/03/2026 | 12:09:53.149 | 30 | 353.00 | |
| 30 | 353.00 | |||
| 30 | 353.00 | |||
| 20/03/2026 | 12:09:48.955 | 3 | 352.80 | |
| 3 | 352.80 | |||
| 3 | 352.80 | |||
| 20/03/2026 | 12:09:34.424 | 6 | 353.10 | |
| 6 | 353.10 | |||
| 6 | 353.10 | |||
| 20/03/2026 | 12:09:00.716 | 6 | 352.80 | |
| 6 | 352.80 | |||
| 6 | 352.80 | |||
| 20/03/2026 | 12:07:58.163 | 25 | 352.80 | |
| 25 | 352.80 | |||
| 25 | 352.80 | |||
| 20/03/2026 | 12:07:40.425 | 412 | 353.00 | |
| 412 | 353.00 | |||
| 412 | 353.00 | |||
| 20/03/2026 | 12:07:36.029 | 150 | 352.90 | |
| 8 | 352.90 | |||
| 150 | 352.90 | |||
| 142 | 352.90 | |||
| 20/03/2026 | 12:07:28.429 | 150 | 352.90 | |
| 150 | 352.90 | |||
| 150 | 352.90 | |||
| 20/03/2026 | 12:07:05.586 | 15 | 352.80 | |
| 15 | 352.80 | |||
| 15 | 352.80 | |||
| 20/03/2026 | 12:06:10.825 | 16 | 352.70 | |
| 16 | 352.70 | |||
| 16 | 352.70 | |||
| 20/03/2026 | 12:05:58.777 | 6 | 352.90 | |
| 6 | 352.90 | |||
| 6 | 352.90 | |||
| 20/03/2026 | 12:05:30.319 | 15 | 352.50 | |
| 15 | 352.50 | |||
| 15 | 352.50 | |||
| 20/03/2026 | 12:05:05.939 | 9 | 352.50 | |
| 9 | 352.50 | |||
| 9 | 352.50 | |||
| 20/03/2026 | 12:04:50.313 | 45 | 352.20 | |
| 45 | 352.20 | |||
| 45 | 352.20 | |||
| 20/03/2026 | 12:04:39.743 | 15 | 352.30 | |
| 15 | 352.30 | |||
| 15 | 352.30 | |||
| 20/03/2026 | 12:03:39.653 | 25 | 352.10 | |
| 25 | 352.10 | |||
| 25 | 352.10 | |||
| 20/03/2026 | 12:03:39.416 | 15 | 352.00 | |
| 15 | 352.00 | |||
| 15 | 352.00 | |||
| 20/03/2026 | 12:03:01.253 | 2 | 351.70 | |
| 2 | 351.70 | |||
| 2 | 351.70 | |||
| 20/03/2026 | 12:01:05.981 | 2 | 351.60 | |
| 2 | 351.60 | |||
| 2 | 351.60 | |||
| 20/03/2026 | 12:01:01.925 | 20 | 351.50 | |
| 20 | 351.50 | |||
| 20 | 351.50 | |||
| 20/03/2026 | 12:00:25.874 | 12 | 351.80 | |
| 12 | 351.80 | |||
| 12 | 351.80 | |||
| 20/03/2026 | 11:59:24.914 | 66 | 351.40 | |
| 66 | 351.40 | |||
| 66 | 351.40 | |||
| 20/03/2026 | 11:59:24.043 | 20 | 351.30 | |
| 20 | 351.30 | |||
| 20 | 351.30 | |||
| 20/03/2026 | 11:59:20.920 | 1 | 351.50 | |
| 1 | 351.50 | |||
| 1 | 351.50 | |||
| 20/03/2026 | 11:59:10.212 | 1 | 351.40 | |
| 1 | 351.40 | |||
| 1 | 351.40 | |||
| 20/03/2026 | 11:59:02.788 | 97 | 351.50 | |
| 97 | 351.50 | |||
| 97 | 351.50 | |||
| 20/03/2026 | 11:58:19.980 | 20 | 351.30 | |
| 20 | 351.30 | |||
| 20 | 351.30 | |||
| 20/03/2026 | 11:58:10.226 | 20 | 351.70 | |
| 20 | 351.70 | |||
| 20 | 351.70 | |||
| 20/03/2026 | 11:58:03.434 | 150 | 351.70 | |
| 150 | 351.70 | |||
| 150 | 351.70 | |||
| 20/03/2026 | 11:57:56.964 | 15 | 351.60 | |
| 15 | 351.60 | |||
| 15 | 351.60 | |||
| 20/03/2026 | 11:56:13.151 | 20 | 351.40 | |
| 20 | 351.40 | |||
| 20 | 351.40 | |||
| 20/03/2026 | 11:56:09.884 | 10 | 351.40 | |
| 10 | 351.40 | |||
| 10 | 351.40 | |||
| 20/03/2026 | 11:56:09.017 | 20 | 351.40 | |
| 20 | 351.40 | |||
| 20 | 351.40 | |||
| 20/03/2026 | 11:55:56.542 | 2 | 351.40 | |
| 2 | 351.40 | |||
| 2 | 351.40 | |||
| 20/03/2026 | 11:55:25.355 | 100 | 351.10 | |
| 100 | 351.10 | |||
| 100 | 351.10 | |||
| 20/03/2026 | 11:55:22.150 | 3 | 351.10 | |
| 3 | 351.10 | |||
| 3 | 351.10 | |||
| 20/03/2026 | 11:54:38.025 | 8 | 351.20 | |
| 8 | 351.20 | |||
| 8 | 351.20 | |||
| 20/03/2026 | 11:54:33.750 | 2 | 351.20 | |
| 2 | 351.20 | |||
| 2 | 351.20 | |||
| 20/03/2026 | 11:54:17.262 | 2 | 351.20 | |
| 2 | 351.20 | |||
| 2 | 351.20 | |||
| 20/03/2026 | 11:54:10.581 | 15 | 351.00 | |
| 15 | 351.00 | |||
| 15 | 351.00 | |||
| 20/03/2026 | 11:53:36.826 | 40 | 351.40 | |
| 40 | 351.40 | |||
| 40 | 351.40 | |||
| 20/03/2026 | 11:52:15.193 | 1 | 351.50 | |
| 1 | 351.50 | |||
| 1 | 351.50 | |||
| 20/03/2026 | 11:50:06.210 | 9 | 351.20 | |
| 9 | 351.20 | |||
| 9 | 351.20 | |||
| 20/03/2026 | 11:49:34.099 | 2 | 351.80 | |
| 2 | 351.80 | |||
| 2 | 351.80 | |||
| 20/03/2026 | 11:48:30.431 | 40 | 352.40 | |
| 40 | 352.40 | |||
| 40 | 352.40 | |||
| 20/03/2026 | 11:48:10.983 | 14 | 352.40 | |
| 14 | 352.40 | |||
| 14 | 352.40 | |||
| 20/03/2026 | 11:47:47.485 | 63 | 352.40 | |
| 63 | 352.40 | |||
| 63 | 352.40 | |||
| 20/03/2026 | 11:47:31.716 | 10 | 352.30 | |
| 10 | 352.30 | |||
| 10 | 352.30 | |||
| 20/03/2026 | 11:47:25.586 | 3 | 352.10 | |
| 3 | 352.10 | |||
| 3 | 352.10 | |||
| 20/03/2026 | 11:47:00.718 | 713 | 352.00 | |
| 6 | 352.00 | |||
| 4 | 352.00 | |||
| 713 | 352.00 | |||
| 703 | 352.00 | |||
| 20/03/2026 | 11:46:37.537 | 150 | 352.10 | |
| 150 | 352.10 | |||
| 150 | 352.10 | |||
| 20/03/2026 | 11:46:37.438 | 150 | 352.10 | |
| 150 | 352.10 | |||
| 150 | 352.10 | |||
| 20/03/2026 | 11:46:37.366 | 1 | 352.10 | |
| 1 | 352.10 | |||
| 1 | 352.10 | |||
| 20/03/2026 | 11:46:36.515 | 15 | 352.30 | |
| 15 | 352.30 | |||
| 15 | 352.30 | |||
| 20/03/2026 | 11:46:08.546 | 25 | 352.30 | |
| 25 | 352.30 | |||
| 25 | 352.30 | |||
| 20/03/2026 | 11:45:31.980 | 10 | 352.60 | |
| 10 | 352.60 | |||
| 10 | 352.60 | |||
| 20/03/2026 | 11:45:18.153 | 1 | 352.40 | |
| 1 | 352.40 | |||
| 1 | 352.40 | |||
| 20/03/2026 | 11:45:07.649 | 90 | 352.60 | |
| 90 | 352.60 | |||
| 3 | 352.60 | |||
| 87 | 352.60 | |||
| 20/03/2026 | 11:45:01.261 | 14 | 352.50 | |
| 14 | 352.50 | |||
| 14 | 352.50 | |||
| 20/03/2026 | 11:43:28.382 | 3 | 352.40 | |
| 3 | 352.40 | |||
| 3 | 352.40 | |||
| 20/03/2026 | 11:43:16.711 | 15 | 352.50 | |
| 15 | 352.50 | |||
| 15 | 352.50 | |||
| 20/03/2026 | 11:43:11.684 | 1 | 352.50 | |
| 1 | 352.50 | |||
| 1 | 352.50 | |||
| 20/03/2026 | 11:43:00.667 | 4 | 352.50 | |
| 4 | 352.50 | |||
| 4 | 352.50 | |||
| 20/03/2026 | 11:42:41.283 | 14 | 352.40 | |
| 14 | 352.40 | |||
| 14 | 352.40 | |||
| 20/03/2026 | 11:42:06.550 | 10 | 352.40 | |
| 10 | 352.40 | |||
| 10 | 352.40 | |||
| 20/03/2026 | 11:40:01.585 | 26 | 352.60 | |
| 26 | 352.60 | |||
| 26 | 352.60 | |||
| 20/03/2026 | 11:39:55.214 | 14 | 352.70 | |
| 14 | 352.70 | |||
| 14 | 352.70 | |||
| 20/03/2026 | 11:39:16.873 | 55 | 352.70 | |
| 55 | 352.70 | |||
| 55 | 352.70 | |||
| 20/03/2026 | 11:39:09.988 | 1 | 352.50 | |
| 1 | 352.50 | |||
| 1 | 352.50 | |||
| 20/03/2026 | 11:36:13.317 | 55 | 351.90 | |
| 55 | 351.90 | |||
| 55 | 351.90 | |||
| 20/03/2026 | 11:35:02.248 | 10 | 351.40 | |
| 10 | 351.40 | |||
| 10 | 351.40 | |||
| 20/03/2026 | 11:34:41.419 | 3 | 351.30 | |
| 3 | 351.30 | |||
| 3 | 351.30 | |||
| 20/03/2026 | 11:34:18.401 | 4 | 351.40 | |
| 4 | 351.40 | |||
| 4 | 351.40 | |||
| 20/03/2026 | 11:34:16.100 | 1 | 351.40 | |
| 1 | 351.40 | |||
| 1 | 351.40 | |||
| 20/03/2026 | 11:33:33.780 | 10 | 351.20 | |
| 10 | 351.20 | |||
| 10 | 351.20 | |||
| 20/03/2026 | 11:33:29.231 | 80 | 351.30 | |
| 80 | 351.30 | |||
| 80 | 351.30 | |||
| 20/03/2026 | 11:33:27.512 | 15 | 351.30 | |
| 15 | 351.30 | |||
| 15 | 351.30 | |||
| 20/03/2026 | 11:32:55.334 | 10 | 351.30 | |
| 10 | 351.30 | |||
| 10 | 351.30 | |||
| 20/03/2026 | 11:32:51.606 | 50 | 351.30 | |
| 50 | 351.30 | |||
| 50 | 351.30 | |||
| 20/03/2026 | 11:32:49.092 | 1 | 351.30 | |
| 1 | 351.30 | |||
| 1 | 351.30 | |||
| 20/03/2026 | 11:31:23.063 | 14 | 351.20 | |
| 14 | 351.20 | |||
| 14 | 351.20 | |||
| 20/03/2026 | 11:31:14.514 | 30 | 351.20 | |
| 30 | 351.20 | |||
| 30 | 351.20 | |||
| 20/03/2026 | 11:30:58.024 | 2 | 351.20 | |
| 2 | 351.20 | |||
| 2 | 351.20 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 536.00
Ask: 1 537.00
Turnover: 46 828 TEUR -
SAP SE
Bid: 152.46 / Ask: 152.50
Turnover: 23 929 TEUR -
Vonovia SE
Bid: 21.58 / Ask: 21.59
Turnover: 23 335 TEUR -
Siemens Energy AG
Bid: 145.75 / Ask: 145.90
Turnover: 17 865 TEUR -
Allianz SE
Bid: 350.30 / Ask: 350.50
Turnover: 14 838 TEUR
Realtime Quotes
Last Update:
20/03/2026 @ 15:07:55
Last Update:
20/03/2026 @ 15:07:55