Tradegate BSX

Infineon Technologies AG

1058

917

43.755

Date	Time	Volume	Order Volume	Price
04/03/2026	16:37:39.146	50		43.755
			50	43.755
			50	43.755
04/03/2026	16:37:23.961	400		43.75
			200	43.75
			200	43.75
			300	43.75
			100	43.75
04/03/2026	16:37:15.618	300		43.75
			300	43.75
			300	43.75
04/03/2026	16:36:27.658	200		43.755
			200	43.755
			200	43.755
04/03/2026	16:35:27.269	300		43.735
			300	43.735
			300	43.735
04/03/2026	16:33:01.821	10		43.85
			10	43.85
			10	43.85
04/03/2026	16:32:27.929	100		43.85
			100	43.85
			100	43.85
04/03/2026	16:32:01.046	82		43.87
			82	43.87
			82	43.87
04/03/2026	16:30:37.775	400		43.87
			400	43.87
			400	43.87
04/03/2026	16:30:24.881	500		43.87
			500	43.87
			500	43.87
04/03/2026	16:30:02.739	500		43.895
			500	43.895
			500	43.895
04/03/2026	16:27:29.504	3		43.87
			3	43.87
			3	43.87
04/03/2026	16:24:07.532	2		43.87
			2	43.87
			2	43.87
04/03/2026	16:23:38.410	500		43.85
			500	43.85
			500	43.85
04/03/2026	16:22:14.218	200		43.835
			200	43.835
			200	43.835
04/03/2026	16:19:25.714	14		43.785
			14	43.785
			14	43.785
04/03/2026	16:19:03.389	114		43.77
			114	43.77
			114	43.77
04/03/2026	16:18:25.819	400		43.805
			400	43.805
			400	43.805
04/03/2026	16:17:44.884	30		43.755
			30	43.755
			30	43.755
04/03/2026	16:17:22.688	40		43.73
			40	43.73
			40	43.73
04/03/2026	16:16:51.209	227		43.745
			227	43.745
			227	43.745
04/03/2026	16:13:10.503	34		43.865
			34	43.865
			34	43.865
04/03/2026	16:12:37.153	37		43.865
			37	43.865
			37	43.865
04/03/2026	16:11:56.208	230		43.79
			230	43.79
			230	43.79
04/03/2026	16:11:40.783	300		43.795
			300	43.795
			300	43.795
04/03/2026	16:11:15.407	7		43.79
			7	43.79
			7	43.79
04/03/2026	16:11:07.516	20		43.81
			20	43.81
			20	43.81
04/03/2026	16:10:15.627	8		43.855
			8	43.855
			8	43.855
04/03/2026	16:10:10.502	5		43.855
			5	43.855
			5	43.855
04/03/2026	16:09:34.699	250		43.84
			250	43.84
			250	43.84
04/03/2026	16:07:48.341	10		43.80
			10	43.80
			10	43.80
04/03/2026	16:07:09.022	100		43.80
			100	43.80
			100	43.80
04/03/2026	16:07:00.474	70		43.79
			70	43.79
			70	43.79
04/03/2026	16:06:52.063	100		43.755
			100	43.755
			100	43.755
04/03/2026	16:06:44.701	500		43.75
			500	43.75
			500	43.75
04/03/2026	16:06:44.640	502		43.73
			482	43.73
			20	43.73
			502	43.73
04/03/2026	16:04:56.510	300		43.705
			300	43.705
			300	43.705
04/03/2026	16:03:53.357	500		43.66
			500	43.66
			500	43.66
04/03/2026	16:03:36.660	500		43.665
			500	43.665
			500	43.665
04/03/2026	16:03:32.479	1		43.67
			1	43.67
			1	43.67
04/03/2026	16:02:37.273	1		43.705
			1	43.705
			1	43.705
04/03/2026	16:02:14.117	100		43.675
			100	43.675
			100	43.675
04/03/2026	16:01:42.830	500		43.71
			500	43.71
			500	43.71
04/03/2026	16:00:38.992	3		43.685
			3	43.685
			3	43.685
04/03/2026	16:00:12.319	40		43.555
			40	43.555
			40	43.555
04/03/2026	16:00:03.411	4		43.585
			4	43.585
			4	43.585
04/03/2026	15:59:59.132	80		43.54
			80	43.54
			80	43.54
04/03/2026	15:54:23.294	200		43.46
			200	43.46
			200	43.46
04/03/2026	15:52:25.189	70		43.46
			70	43.46
			70	43.46
04/03/2026	15:51:34.230	300		43.385
			300	43.385
			300	43.385
04/03/2026	15:49:35.169	11		43.455
			11	43.455
			11	43.455
04/03/2026	15:49:31.859	50		43.50
			50	43.50
			50	43.50
04/03/2026	15:49:08.771	300		43.49
			300	43.49
			300	43.49
04/03/2026	15:48:04.524	220		43.40
			220	43.40
			220	43.40
04/03/2026	15:48:02.446	1		43.405
			1	43.405
			1	43.405
04/03/2026	15:46:57.200	300		43.395
			300	43.395
			300	43.395
04/03/2026	15:46:43.985	26		43.405
			26	43.405
			26	43.405
04/03/2026	15:46:43.508	300		43.405
			300	43.405
			300	43.405
04/03/2026	15:46:30.374	300		43.355
			300	43.355
			300	43.355
04/03/2026	15:45:51.645	300		43.21
			300	43.21
			300	43.21
04/03/2026	15:43:23.307	1		43.205
			1	43.205
			1	43.205
04/03/2026	15:43:06.305	100		43.215
			100	43.215
			100	43.215
04/03/2026	15:42:59.913	80		43.20
			80	43.20
			80	43.20
04/03/2026	15:39:07.326	1		43.245
			1	43.245
			1	43.245
04/03/2026	15:38:49.568	1		43.21
			1	43.21
			1	43.21
04/03/2026	15:36:34.021	1		43.21
			1	43.21
			1	43.21
04/03/2026	15:35:56.107	52		43.135
			52	43.135
			52	43.135
04/03/2026	15:35:34.237	50		43.255
			50	43.255
			50	43.255
04/03/2026	15:35:20.514	75		43.30
			75	43.30
			75	43.30
04/03/2026	15:35:08.892	15		43.49
			15	43.49
			15	43.49
04/03/2026	15:33:27.785	300		43.50
			300	43.50
			300	43.50
04/03/2026	15:33:14.037	50		43.57
			50	43.57
			50	43.57
04/03/2026	15:32:23.670	35		43.61
			35	43.61
			35	43.61
04/03/2026	15:30:04.813	107		43.505
			107	43.505
			107	43.505
04/03/2026	15:29:25.284	300		43.495
			300	43.495
			300	43.495
04/03/2026	15:27:51.424	200		43.495
			200	43.495
			200	43.495
04/03/2026	15:27:23.367	100		43.50
			100	43.50
			100	43.50
04/03/2026	15:26:38.063	100		43.56
			100	43.56
			100	43.56
04/03/2026	15:23:59.520	50		43.675
			50	43.675
			50	43.675
04/03/2026	15:23:55.953	132		43.67
			132	43.67
			132	43.67
04/03/2026	15:23:10.873	235		43.665
			235	43.665
			235	43.665
04/03/2026	15:21:51.320	23		43.73
			23	43.73
			23	43.73
04/03/2026	15:20:47.369	132		43.765
			132	43.765
			132	43.765
04/03/2026	15:20:47.183	22		43.76
			22	43.76
			22	43.76
04/03/2026	15:19:32.704	40		43.76
			40	43.76
			40	43.76
04/03/2026	15:19:17.945	15		43.75
			15	43.75
			15	43.75
04/03/2026	15:19:15.089	500		43.75
			500	43.75
			500	43.75
04/03/2026	15:19:07.887	500		43.75
			15	43.75
			485	43.75
			500	43.75
04/03/2026	15:18:16.827	300		43.69
			300	43.69
			300	43.69
04/03/2026	15:17:33.105	135		43.68
			135	43.68
			135	43.68
04/03/2026	15:17:20.040	47		43.68
			47	43.68
			47	43.68
04/03/2026	15:13:49.684	200		43.595
			200	43.595
			200	43.595
04/03/2026	15:13:16.013	135		43.585
			135	43.585
			135	43.585
04/03/2026	15:12:32.865	240		43.595
			240	43.595
			240	43.595
04/03/2026	15:12:22.218	300		43.585
			300	43.585
			300	43.585
04/03/2026	15:12:17.096	100		43.575
			100	43.575
			100	43.575
04/03/2026	15:12:04.058	230		43.57
			230	43.57
			230	43.57
04/03/2026	15:08:36.464	132		43.54
			132	43.54
			132	43.54
04/03/2026	15:05:55.255	260		43.63
			260	43.63
			260	43.63
04/03/2026	15:05:43.082	1		43.63
			1	43.63
			1	43.63
04/03/2026	15:05:22.501	2		43.65
			2	43.65
			2	43.65
04/03/2026	15:02:44.738	100		43.63
			100	43.63
			100	43.63
04/03/2026	15:02:23.671	100		43.67
			100	43.67
			100	43.67
04/03/2026	15:01:08.137	30		43.675
			30	43.675
			30	43.675
04/03/2026	14:59:43.200	11		43.65
			11	43.65
			11	43.65
04/03/2026	14:52:36.033	1		43.645
			1	43.645
			1	43.645
04/03/2026	14:52:15.929	200		43.64
			200	43.64
			200	43.64
04/03/2026	14:52:13.383	1		43.635
			1	43.635
			1	43.635
04/03/2026	14:50:57.212	12		43.605
			12	43.605
			12	43.605
04/03/2026	14:50:03.022	11		43.685
			11	43.685
			11	43.685
04/03/2026	14:49:57.817	25		43.685
			25	43.685
			25	43.685
04/03/2026	14:49:20.382	75		43.665
			75	43.665
			75	43.665
04/03/2026	14:46:40.470	25		43.675
			25	43.675
			25	43.675
04/03/2026	14:45:15.236	7		43.70
			7	43.70
			7	43.70
04/03/2026	14:43:24.567	40		43.695
			40	43.695
			40	43.695
04/03/2026	14:41:31.254	12		43.68
			12	43.68
			12	43.68
04/03/2026	14:38:37.719	13		43.665
			13	43.665
			13	43.665
04/03/2026	14:37:53.190	5		43.65
			5	43.65
			5	43.65
04/03/2026	14:37:32.071	8		43.635
			8	43.635
			8	43.635
04/03/2026	14:36:41.205	82		43.66
			82	43.66
			82	43.66
04/03/2026	14:35:57.118	10		43.64
			10	43.64
			10	43.64
04/03/2026	14:33:08.586	100		43.64
			100	43.64
			100	43.64
04/03/2026	14:32:02.784	35		43.615
			35	43.615
			35	43.615
04/03/2026	14:31:52.562	200		43.635
			200	43.635
			200	43.635
04/03/2026	14:30:22.477	200		43.625
			200	43.625
			200	43.625
04/03/2026	14:28:43.241	25		43.615
			25	43.615
			25	43.615
04/03/2026	14:26:32.010	150		43.62
			150	43.62
			150	43.62
04/03/2026	14:26:22.821	50		43.625
			50	43.625
			50	43.625
04/03/2026	14:24:31.437	34		43.60
			34	43.60
			34	43.60
04/03/2026	14:23:45.579	185		43.645
			185	43.645
			185	43.645
04/03/2026	14:21:40.729	100		43.65
			100	43.65
			100	43.65
04/03/2026	14:21:35.028	45		43.65
			45	43.65
			45	43.65
04/03/2026	14:19:49.758	20		43.68
			20	43.68
			20	43.68
04/03/2026	14:19:35.234	5		43.685
			5	43.685
			5	43.685
04/03/2026	14:17:02.047	132		43.66
			132	43.66
			132	43.66
04/03/2026	14:16:31.012	100		43.665
			100	43.665
			100	43.665
04/03/2026	14:16:30.890	300		43.665
			300	43.665
			300	43.665
04/03/2026	14:16:30.732	300		43.665
			300	43.665
			300	43.665
04/03/2026	14:16:27.976	300		43.665
			300	43.665
			300	43.665
04/03/2026	14:16:24.589	300		43.665
			300	43.665
			300	43.665
04/03/2026	14:16:23.184	33		43.66
			33	43.66
			33	43.66
04/03/2026	14:15:28.584	60		43.695
			60	43.695
			60	43.695
04/03/2026	14:15:20.469	200		43.72
			200	43.72
			200	43.72
04/03/2026	14:15:12.844	300		43.72
			300	43.72
			300	43.72
04/03/2026	14:14:14.930	52		43.715
			52	43.715
			52	43.715
04/03/2026	14:13:19.900	50		43.69
			50	43.69
			50	43.69
04/03/2026	14:11:17.914	11		43.66
			11	43.66
			11	43.66
04/03/2026	14:10:53.809	200		43.63
			200	43.63
			200	43.63
04/03/2026	14:09:27.771	300		43.605
			300	43.605
			300	43.605
04/03/2026	14:07:30.662	1		43.60
			1	43.60
			1	43.60
04/03/2026	14:03:59.536	1		43.535
			1	43.535
			1	43.535
04/03/2026	14:01:39.060	12		43.525
			12	43.525
			12	43.525
04/03/2026	14:00:10.426	12		43.445
			12	43.445
			12	43.445
04/03/2026	13:59:40.011	178		43.45
			178	43.45
			178	43.45
04/03/2026	13:58:52.463	100		43.49
			100	43.49
			100	43.49
04/03/2026	13:57:52.449	300		43.45
			300	43.45
			300	43.45
04/03/2026	13:57:45.994	500		43.45
			500	43.45
			500	43.45
04/03/2026	13:56:28.726	2		43.39
			2	43.39
			2	43.39
04/03/2026	13:54:41.628	150		43.395
			150	43.395
			150	43.395
04/03/2026	13:52:46.316	68		43.445
			68	43.445
			68	43.445
04/03/2026	13:49:51.399	134		43.43
			134	43.43
			134	43.43
04/03/2026	13:48:23.722	70		43.455
			70	43.455
			70	43.455
04/03/2026	13:47:11.419	46		43.40
			46	43.40
			46	43.40
04/03/2026	13:46:44.202	130		43.40
			130	43.40
			130	43.40
04/03/2026	13:45:53.028	200		43.39
			200	43.39
			200	43.39
04/03/2026	13:44:20.690	50		43.375
			50	43.375
			50	43.375
04/03/2026	13:43:55.119	12		43.365
			12	43.365
			12	43.365
04/03/2026	13:42:38.230	50		43.28
			50	43.28
			50	43.28
04/03/2026	13:42:17.974	50		43.28
			50	43.28
			50	43.28
04/03/2026	13:42:17.338	21		43.285
			21	43.285
			21	43.285
04/03/2026	13:41:19.816	200		43.27
			200	43.27
			200	43.27
04/03/2026	13:41:09.703	134		43.285
			134	43.285
			134	43.285
04/03/2026	13:40:48.595	116		43.305
			116	43.305
			116	43.305
04/03/2026	13:40:24.929	140		43.30
			140	43.30
			140	43.30
04/03/2026	13:38:49.039	50		43.27
			50	43.27
			50	43.27
04/03/2026	13:38:09.987	200		43.275
			200	43.275
			200	43.275
04/03/2026	13:37:58.810	20		43.29
			20	43.29
			20	43.29
04/03/2026	13:37:47.606	25		43.285
			25	43.285
			25	43.285
04/03/2026	13:34:33.786	10		43.22
			10	43.22
			10	43.22
04/03/2026	13:32:56.602	100		43.175
			100	43.175
			100	43.175
04/03/2026	13:32:19.996	25		43.17
			25	43.17
			25	43.17
04/03/2026	13:32:03.387	150		43.185
			150	43.185
			150	43.185
04/03/2026	13:31:05.634	134		43.155
			134	43.155
			134	43.155
04/03/2026	13:30:05.098	150		43.19
			150	43.19
			150	43.19
04/03/2026	13:29:31.204	10		43.20
			10	43.20
			10	43.20
04/03/2026	13:29:28.711	100		43.205
			100	43.205
			100	43.205
04/03/2026	13:29:23.105	134		43.205
			134	43.205
			134	43.205
04/03/2026	13:29:18.309	50		43.195
			50	43.195
			50	43.195
04/03/2026	13:26:02.336	133		43.23
			133	43.23
			133	43.23
04/03/2026	13:25:23.159	25		43.20
			25	43.20
			25	43.20
04/03/2026	13:25:05.362	100		43.255
			100	43.255
			100	43.255
04/03/2026	13:23:38.677	11		43.31
			11	43.31
			11	43.31
04/03/2026	13:22:32.538	71		43.355
			71	43.355
			71	43.355
04/03/2026	13:20:55.016	500		43.27
			500	43.27
			500	43.27
04/03/2026	13:20:52.922	25		43.30
			25	43.30
			25	43.30
04/03/2026	13:20:44.922	400		43.31
			400	43.31
			400	43.31
04/03/2026	13:20:30.927	3		43.30
			3	43.30
			3	43.30
04/03/2026	13:20:19.646	2		43.325
			2	43.325
			2	43.325
04/03/2026	13:20:19.611	133		43.325
			133	43.325
			133	43.325
04/03/2026	13:19:12.687	1		43.37
			1	43.37
			1	43.37
04/03/2026	13:19:02.985	700		43.345
			700	43.345
			700	43.345
04/03/2026	13:19:00.365	50		43.35
			50	43.35
			50	43.35
04/03/2026	13:18:32.154	68		43.38
			68	43.38
			68	43.38
04/03/2026	13:18:13.230	1		43.38
			1	43.38
			1	43.38
04/03/2026	13:17:44.336	10		43.43
			10	43.43
			10	43.43
04/03/2026	13:16:09.266	6		43.58
			6	43.58
			6	43.58
04/03/2026	13:15:56.044	1		43.595
			1	43.595
			1	43.595
04/03/2026	13:15:55.943	65		43.585
			65	43.585
			65	43.585
04/03/2026	13:15:48.820	132		43.57
			132	43.57
			132	43.57
04/03/2026	13:14:40.016	1		43.60
			1	43.60
			1	43.60
04/03/2026	13:14:14.881	500		43.595
			500	43.595
			500	43.595
04/03/2026	13:13:20.318	3		43.595
			3	43.595
			3	43.595
04/03/2026	13:12:17.985	20		43.60
			20	43.60
			20	43.60
04/03/2026	13:10:50.263	53		43.605
			53	43.605
			53	43.605
04/03/2026	13:10:02.660	50		43.615
			50	43.615
			50	43.615
04/03/2026	13:09:42.294	25		43.655
			25	43.655
			25	43.655
04/03/2026	13:09:11.873	100		43.70
			100	43.70
			100	43.70
04/03/2026	13:08:01.266	150		43.645
			150	43.645
			150	43.645
04/03/2026	13:07:47.262	100		43.65
			100	43.65
			100	43.65
04/03/2026	13:07:36.129	1		43.65
			1	43.65
			1	43.65
04/03/2026	13:07:14.252	1		43.655
			1	43.655
			1	43.655
04/03/2026	13:06:04.838	100		43.655
			100	43.655
			100	43.655
04/03/2026	13:05:07.972	450		43.64
			450	43.64
			450	43.64
04/03/2026	13:04:38.971	132		43.665
			132	43.665
			132	43.665
04/03/2026	13:04:33.301	137		43.675
			137	43.675
			137	43.675
04/03/2026	13:02:27.687	34		43.635
			34	43.635
			34	43.635
04/03/2026	13:01:29.817	132		43.45
			132	43.45
			132	43.45
04/03/2026	13:00:53.418	400		43.39
			200	43.39
			100	43.39
			100	43.39
			400	43.39
04/03/2026	13:00:53.370	681		43.39
			531	43.39
			150	43.39
			681	43.39
04/03/2026	12:59:57.206	800		43.595
			800	43.595
			800	43.595
04/03/2026	12:59:17.148	600		43.60
			100	43.60
			500	43.60
			600	43.60
04/03/2026	12:56:04.316	158		43.685
			158	43.685
			158	43.685
04/03/2026	12:55:30.082	50		43.705
			50	43.705
			50	43.705
04/03/2026	12:54:39.941	57		43.705
			57	43.705
			57	43.705
04/03/2026	12:54:13.711	4		43.715
			4	43.715
			4	43.715
04/03/2026	12:53:30.253	12		43.70
			12	43.70
			12	43.70
04/03/2026	12:53:07.265	50		43.695
			50	43.695
			50	43.695
04/03/2026	12:51:59.613	35		43.74
			35	43.74
			35	43.74
04/03/2026	12:51:01.838	600		43.715
			600	43.715
			600	43.715
04/03/2026	12:50:49.506	50		43.725
			50	43.725
			50	43.725
04/03/2026	12:50:28.737	200		43.725
			200	43.725
			200	43.725
04/03/2026	12:49:08.552	5		43.725
			5	43.725
			5	43.725
04/03/2026	12:49:00.504	3		43.725
			3	43.725
			3	43.725
04/03/2026	12:48:44.692	1		43.75
			1	43.75
			1	43.75
04/03/2026	12:48:08.009	6		43.755
			6	43.755
			6	43.755
04/03/2026	12:48:07.789	10		43.76
			10	43.76
			10	43.76
04/03/2026	12:48:00.703	14		43.76
			14	43.76
			14	43.76
04/03/2026	12:47:12.893	100		43.75
			100	43.75
			100	43.75
04/03/2026	12:46:31.094	40		43.715
			40	43.715
			40	43.715
04/03/2026	12:45:56.632	300		43.67
			300	43.67
			300	43.67
04/03/2026	12:44:38.855	2		43.695
			2	43.695
			2	43.695
04/03/2026	12:44:16.319	15		43.695
			15	43.695
			15	43.695
04/03/2026	12:43:24.152	800		43.68
			800	43.68
			800	43.68
04/03/2026	12:43:01.924	100		43.675
			100	43.675
			100	43.675
04/03/2026	12:41:57.879	23		43.68
			23	43.68
			23	43.68
04/03/2026	12:40:01.646	200		43.65
			200	43.65
			200	43.65
04/03/2026	12:38:38.425	20		43.64
			20	43.64
			20	43.64
04/03/2026	12:38:36.242	50		43.64
			50	43.64
			50	43.64
04/03/2026	12:38:35.770	45		43.625
			45	43.625
			45	43.625
04/03/2026	12:38:02.824	49		43.595
			49	43.595
			35	43.595
			14	43.595
04/03/2026	12:37:58.601	800		43.595
			800	43.595
			800	43.595
04/03/2026	12:36:56.185	800		43.59
			800	43.59
			800	43.59
04/03/2026	12:36:53.914	200		43.60
			200	43.60
			200	43.60
04/03/2026	12:36:01.658	45		43.62
			45	43.62
			45	43.62
04/03/2026	12:35:53.734	125		43.62
			125	43.62
			125	43.62
04/03/2026	12:35:19.504	90		43.665
			90	43.665
			90	43.665
04/03/2026	12:34:49.084	100		43.67
			100	43.67
			100	43.67
04/03/2026	12:32:43.219	800		43.71
			800	43.71
			800	43.71
04/03/2026	12:32:21.514	132		43.70
			132	43.70
			132	43.70
04/03/2026	12:31:35.575	114		43.70
			114	43.70
			114	43.70
04/03/2026	12:31:33.125	100		43.70
			100	43.70
			100	43.70
04/03/2026	12:30:45.994	40		43.695
			40	43.695
			40	43.695
04/03/2026	12:30:14.780	57		43.67
			57	43.67
			57	43.67
04/03/2026	12:29:58.388	20		43.665
			20	43.665
			20	43.665
04/03/2026	12:29:49.391	35		43.69
			35	43.69
			35	43.69
04/03/2026	12:29:22.178	100		43.70
			100	43.70
			100	43.70
04/03/2026	12:27:08.325	350		43.755
			350	43.755
			350	43.755
04/03/2026	12:26:38.851	800		43.76
			800	43.76
			800	43.76
04/03/2026	12:26:22.250	5		43.795
			5	43.795
			5	43.795
04/03/2026	12:25:53.110	200		43.765
			200	43.765
			200	43.765
04/03/2026	12:25:38.115	1		43.755
			1	43.755
			1	43.755
04/03/2026	12:24:58.236	1		43.78
			1	43.78
			1	43.78
04/03/2026	12:24:51.920	510		43.765
			510	43.765
			510	43.765
04/03/2026	12:24:51.763	800		43.765
			800	43.765
			800	43.765
04/03/2026	12:24:43.833	800		43.77
			800	43.77
			800	43.77
04/03/2026	12:24:29.584	94		43.78
			94	43.78
			94	43.78
04/03/2026	12:24:17.849	680		43.75
			680	43.75
			680	43.75
04/03/2026	12:22:53.737	100		43.735
			100	43.735
			100	43.735
04/03/2026	12:22:43.058	5		43.715
			5	43.715
			5	43.715
04/03/2026	12:22:26.708	750		43.72
			750	43.72
			750	43.72
04/03/2026	12:22:22.347	25		43.72
			25	43.72
			25	43.72
04/03/2026	12:22:20.819	202		43.725
			2	43.725
			200	43.725
			202	43.725
04/03/2026	12:22:18.024	800		43.725
			800	43.725
			800	43.725
04/03/2026	12:21:57.822	800		43.715
			800	43.715
			800	43.715
04/03/2026	12:21:01.336	12		43.735
			12	43.735
			12	43.735
04/03/2026	12:20:44.181	200		43.75
			200	43.75
			200	43.75
04/03/2026	12:20:34.520	800		43.75
			800	43.75
			800	43.75
04/03/2026	12:20:06.878	800		43.755
			800	43.755
			800	43.755
04/03/2026	12:19:45.580	47		43.77
			47	43.77
			47	43.77
04/03/2026	12:19:37.228	2		43.775
			2	43.775
			2	43.775
04/03/2026	12:19:33.925	300		43.77
			300	43.77
			300	43.77
04/03/2026	12:19:33.785	3		43.755
			3	43.755
			3	43.755
04/03/2026	12:19:17.088	75		43.745
			75	43.745
			75	43.745
04/03/2026	12:17:17.407	92		43.725
			92	43.725
			6	43.725
			86	43.725
04/03/2026	12:17:15.838	32		43.71
			32	43.71
			32	43.71
04/03/2026	12:16:19.444	53		43.70
			53	43.70
			53	43.70
04/03/2026	12:16:00.774	15		43.71
			15	43.71
			15	43.71
04/03/2026	12:14:45.654	15		43.74
			15	43.74
			15	43.74
04/03/2026	12:14:35.086	75		43.735
			75	43.735
			75	43.735
04/03/2026	12:14:08.948	45		43.735
			45	43.735
			45	43.735
04/03/2026	12:13:57.879	13		43.73
			13	43.73
			13	43.73
04/03/2026	12:13:34.233	57		43.72
			57	43.72
			57	43.72
04/03/2026	12:12:03.783	100		43.735
			100	43.735
			100	43.735
04/03/2026	12:11:40.890	60		43.73
			60	43.73
			60	43.73
04/03/2026	12:10:27.770	131		43.70
			131	43.70
			131	43.70
04/03/2026	12:08:55.304	15		43.69
			15	43.69
			15	43.69
04/03/2026	12:08:29.916	25		43.68
			25	43.68
			25	43.68
04/03/2026	12:07:25.610	45		43.735
			45	43.735
			45	43.735
04/03/2026	12:06:54.775	100		43.72
			100	43.72
			100	43.72
04/03/2026	12:05:01.116	2		43.70
			2	43.70
			2	43.70
04/03/2026	12:04:58.487	12		43.705
			12	43.705
			12	43.705
04/03/2026	12:04:49.668	50		43.71
			50	43.71
			50	43.71
04/03/2026	12:04:49.252	34		43.71
			34	43.71
			34	43.71
04/03/2026	12:04:03.971	50		43.74
			50	43.74
			50	43.74
04/03/2026	12:03:48.411	500		43.725
			500	43.725
			500	43.725
04/03/2026	12:03:31.552	200		43.73
			200	43.73
			200	43.73
04/03/2026	12:02:03.961	150		43.68
			150	43.68
			150	43.68
04/03/2026	12:01:32.657	800		43.68
			800	43.68
			800	43.68
04/03/2026	12:01:00.462	3		43.63
			3	43.63
			3	43.63
04/03/2026	12:00:28.734	1		43.62
			1	43.62
			1	43.62

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

adidas AG

Bid: 140.95 / Ask: 141.05
Volume: 386 819
-5.59%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
04/03/2026 @ 16:37:45

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice