Vanguard FTSE All-World U.ETF

1316

968

160.04

    > >>

Date Time Volume Order Volume Price
10/06/2026 09:19:17.821 1   160.04
      1 160.04
      1 160.04
10/06/2026 09:19:16.055 1   160.06
      1 160.06
      1 160.06
10/06/2026 09:19:15.755 1   160.06
      1 160.06
      1 160.06
10/06/2026 09:19:14.894 1   160.06
      1 160.06
      1 160.06
10/06/2026 09:19:14.761 1   160.06
      1 160.06
      1 160.06
10/06/2026 09:19:14.509 1   160.06
      1 160.06
      1 160.06
10/06/2026 09:19:13.873 1   160.06
      1 160.06
      1 160.06
10/06/2026 09:19:13.322 1   160.06
      1 160.06
      1 160.06
10/06/2026 09:19:12.838 1   160.06
      1 160.06
      1 160.06
10/06/2026 09:19:11.939 1   160.06
      1 160.06
      1 160.06
10/06/2026 09:19:11.786 1   160.06
      1 160.06
      1 160.06
10/06/2026 09:19:10.840 1   160.06
      1 160.06
      1 160.06
10/06/2026 09:19:08.100 1   160.06
      1 160.06
      1 160.06
10/06/2026 09:19:05.218 1   160.06
      1 160.06
      1 160.06
10/06/2026 09:18:50.088 4   160.06
      4 160.06
      4 160.06
10/06/2026 09:18:49.381 1   160.06
      1 160.06
      1 160.06
10/06/2026 09:18:46.856 1   160.06
      1 160.06
      1 160.06
10/06/2026 09:18:45.540 1   160.06
      1 160.06
      1 160.06
10/06/2026 09:18:45.126 1   160.06
      1 160.06
      1 160.06
10/06/2026 09:18:45.060 1   160.06
      1 160.06
      1 160.06
10/06/2026 09:18:38.905 7   160.06
      7 160.06
      7 160.06
10/06/2026 09:18:38.618 24   160.06
      24 160.06
      24 160.06
10/06/2026 09:18:38.311 1   160.06
      1 160.06
      1 160.06
10/06/2026 09:18:37.972 1   160.06
      1 160.06
      1 160.06
10/06/2026 09:18:36.987 1   160.06
      1 160.06
      1 160.06
10/06/2026 09:18:33.456 1   160.06
      1 160.06
      1 160.06
10/06/2026 09:18:32.402 3   160.06
      3 160.06
      3 160.06
10/06/2026 09:18:28.143 2   160.06
      2 160.06
      2 160.06
10/06/2026 09:18:20.541 1   160.06
      1 160.06
      1 160.06
10/06/2026 09:18:19.659 1   160.06
      1 160.06
      1 160.06
10/06/2026 09:18:18.806 10   160.08
      10 160.08
      10 160.08
10/06/2026 09:18:18.049 1   160.06
      1 160.06
      1 160.06
10/06/2026 09:18:16.229 1   160.08
      1 160.08
      1 160.08
10/06/2026 09:18:16.077 1   160.08
      1 160.08
      1 160.08
10/06/2026 09:18:15.925 1   160.08
      1 160.08
      1 160.08
10/06/2026 09:18:15.226 1   160.08
      1 160.08
      1 160.08
10/06/2026 09:18:13.313 1   160.08
      1 160.08
      1 160.08
10/06/2026 09:18:13.232 1   160.08
      1 160.08
      1 160.08
10/06/2026 09:18:13.131 1   160.08
      1 160.08
      1 160.08
10/06/2026 09:18:12.071 1   160.08
      1 160.08
      1 160.08
10/06/2026 09:18:11.719 1   160.08
      1 160.08
      1 160.08
10/06/2026 09:18:10.996 1   160.10
      1 160.10
      1 160.10
10/06/2026 09:18:09.585 1   160.10
      1 160.10
      1 160.10
10/06/2026 09:18:08.996 1   160.10
      1 160.10
      1 160.10
10/06/2026 09:18:07.431 1   160.10
      1 160.10
      1 160.10
10/06/2026 09:18:05.128 3   160.10
      3 160.10
      3 160.10
10/06/2026 09:17:59.918 13   160.12
      13 160.12
      13 160.12
10/06/2026 09:17:48.406 1   160.12
      1 160.12
      1 160.12
10/06/2026 09:17:48.304 7   160.12
      7 160.12
      7 160.12
10/06/2026 09:17:46.434 1   160.10
      1 160.10
      1 160.10
10/06/2026 09:17:45.868 1   160.08
      1 160.08
      1 160.08
10/06/2026 09:17:45.423 42   160.08
      42 160.08
      42 160.08
10/06/2026 09:17:43.487 1   160.08
      1 160.08
      1 160.08
10/06/2026 09:17:37.734 1   160.10
      1 160.10
      1 160.10
10/06/2026 09:17:36.131 1   160.10
      1 160.10
      1 160.10
10/06/2026 09:17:34.469 1   160.10
      1 160.10
      1 160.10
10/06/2026 09:17:29.258 1   160.12
      1 160.12
      1 160.12
10/06/2026 09:17:27.670 2   160.10
      2 160.10
      2 160.10
10/06/2026 09:17:21.230 6   160.10
      6 160.10
      6 160.10
10/06/2026 09:17:18.947 1   160.10
      1 160.10
      1 160.10
10/06/2026 09:17:17.735 1   160.10
      1 160.10
      1 160.10
10/06/2026 09:17:17.181 1   160.10
      1 160.10
      1 160.10
10/06/2026 09:17:15.876 1   160.10
      1 160.10
      1 160.10
10/06/2026 09:17:15.812 12   160.10
      12 160.10
      12 160.10
10/06/2026 09:17:15.514 1   160.10
      1 160.10
      1 160.10
10/06/2026 09:17:15.263 1   160.10
      1 160.10
      1 160.10
10/06/2026 09:17:14.159 1   160.10
      1 160.10
      1 160.10
10/06/2026 09:17:13.801 1   160.10
      1 160.10
      1 160.10
10/06/2026 09:17:12.754 1   160.10
      1 160.10
      1 160.10
10/06/2026 09:17:11.958 1   160.10
      1 160.10
      1 160.10
10/06/2026 09:17:10.782 1   160.10
      1 160.10
      1 160.10
10/06/2026 09:17:10.234 1   160.10
      1 160.10
      1 160.10
10/06/2026 09:17:07.289 1   160.10
      1 160.10
      1 160.10
10/06/2026 09:17:07.173 1   160.10
      1 160.10
      1 160.10
10/06/2026 09:17:05.343 1   160.10
      1 160.10
      1 160.10
10/06/2026 09:17:04.795 1   160.10
      1 160.10
      1 160.10
10/06/2026 09:16:53.416 294   160.14
      294 160.14
      294 160.14
10/06/2026 09:16:51.794 42   160.12
      42 160.12
      42 160.12
10/06/2026 09:16:50.006 1   160.14
      1 160.14
      1 160.14
10/06/2026 09:16:48.288 7   160.14
      7 160.14
      7 160.14
10/06/2026 09:16:47.987 1   160.14
      1 160.14
      1 160.14
10/06/2026 09:16:47.267 1   160.14
      1 160.14
      1 160.14
10/06/2026 09:16:46.773 1   160.14
      1 160.14
      1 160.14
10/06/2026 09:16:46.469 1   160.14
      1 160.14
      1 160.14
10/06/2026 09:16:43.521 1   160.14
      1 160.14
      1 160.14
10/06/2026 09:16:36.958 1   160.14
      1 160.14
      1 160.14
10/06/2026 09:16:34.180 1   160.16
      1 160.16
      1 160.16
10/06/2026 09:16:33.477 1   160.16
      1 160.16
      1 160.16
10/06/2026 09:16:33.020 1   160.16
      1 160.16
      1 160.16
10/06/2026 09:16:30.002 1   160.16
      1 160.16
      1 160.16
10/06/2026 09:16:24.630 32   160.16
      32 160.16
      32 160.16
10/06/2026 09:16:21.032 1   160.16
      1 160.16
      1 160.16
10/06/2026 09:16:20.419 1   160.16
      1 160.16
      1 160.16
10/06/2026 09:16:17.701 2   160.16
      2 160.16
      2 160.16
10/06/2026 09:16:15.632 1   160.16
      1 160.16
      1 160.16
10/06/2026 09:16:13.209 4   160.16
      4 160.16
      4 160.16
10/06/2026 09:16:11.787 1   160.16
      1 160.16
      1 160.16
10/06/2026 09:16:10.917 1   160.14
      1 160.14
      1 160.14
10/06/2026 09:16:10.222 1   160.16
      1 160.16
      1 160.16
10/06/2026 09:16:09.750 1   160.16
      1 160.16
      1 160.16
10/06/2026 09:16:09.559 1   160.16
      1 160.16
      1 160.16
10/06/2026 09:16:09.379 37   160.16
      37 160.16
      37 160.16
10/06/2026 09:16:07.925 1   160.16
      1 160.16
      1 160.16
10/06/2026 09:16:03.247 1   160.14
      1 160.14
      1 160.14
10/06/2026 09:15:55.264 62   160.12
      62 160.12
      62 160.12
10/06/2026 09:15:54.417 8   160.10
      8 160.10
      8 160.10
10/06/2026 09:15:50.704 1   160.12
      1 160.12
      1 160.12
10/06/2026 09:15:50.019 1   160.10
      1 160.10
      1 160.10
10/06/2026 09:15:47.881 1   160.12
      1 160.12
      1 160.12
10/06/2026 09:15:47.794 1   160.12
      1 160.12
      1 160.12
10/06/2026 09:15:44.434 1   160.12
      1 160.12
      1 160.12
10/06/2026 09:15:41.307 2   160.12
      2 160.12
      2 160.12
10/06/2026 09:15:40.132 1   160.12
      1 160.12
      1 160.12
10/06/2026 09:15:40.046 1   160.12
      1 160.12
      1 160.12
10/06/2026 09:15:38.446 1   160.12
      1 160.12
      1 160.12
10/06/2026 09:15:37.067 1   160.10
      1 160.10
      1 160.10
10/06/2026 09:15:21.907 1   160.10
      1 160.10
      1 160.10
10/06/2026 09:15:21.658 1   160.12
      1 160.12
      1 160.12
10/06/2026 09:15:16.466 1   160.12
      1 160.12
      1 160.12
10/06/2026 09:15:15.783 1   160.14
      1 160.14
      1 160.14
10/06/2026 09:15:15.136 92   160.12
      92 160.12
      92 160.12
10/06/2026 09:15:14.932 1   160.14
      1 160.14
      1 160.14
10/06/2026 09:15:11.215 1   160.10
      1 160.10
      1 160.10
10/06/2026 09:15:10.694 1   160.10
      1 160.10
      1 160.10
10/06/2026 09:15:10.622 1   160.10
      1 160.10
      1 160.10
10/06/2026 09:15:09.669 1   160.10
      1 160.10
      1 160.10
10/06/2026 09:15:09.569 1   160.10
      1 160.10
      1 160.10
10/06/2026 09:15:09.205 1   160.10
      1 160.10
      1 160.10
10/06/2026 09:15:09.018 1   160.10
      1 160.10
      1 160.10
10/06/2026 09:15:08.492 1   160.10
      1 160.10
      1 160.10
10/06/2026 09:15:08.196 1   160.10
      1 160.10
      1 160.10
10/06/2026 09:15:07.848 1   160.10
      1 160.10
      1 160.10
10/06/2026 09:15:07.576 1   160.10
      1 160.10
      1 160.10
10/06/2026 09:15:07.153 1   160.10
      1 160.10
      1 160.10
10/06/2026 09:15:07.085 1   160.10
      1 160.10
      1 160.10
10/06/2026 09:15:06.854 1   160.10
      1 160.10
      1 160.10
10/06/2026 09:15:06.547 1   160.10
      1 160.10
      1 160.10
10/06/2026 09:15:06.077 1   160.10
      1 160.10
      1 160.10
10/06/2026 09:15:05.833 1   160.10
      1 160.10
      1 160.10
10/06/2026 09:15:05.587 1   160.10
      1 160.10
      1 160.10
10/06/2026 09:15:05.463 1   160.10
      1 160.10
      1 160.10
10/06/2026 09:15:05.380 1   160.10
      1 160.10
      1 160.10
10/06/2026 09:15:05.183 1   160.10
      1 160.10
      1 160.10
10/06/2026 09:15:05.073 1   160.10
      1 160.10
      1 160.10
10/06/2026 09:15:05.012 1   160.10
      1 160.10
      1 160.10
10/06/2026 09:15:04.883 1   160.10
      1 160.10
      1 160.10
10/06/2026 09:15:04.558 1   160.10
      1 160.10
      1 160.10
10/06/2026 09:15:04.463 1   160.10
      1 160.10
      1 160.10
10/06/2026 09:15:04.406 1   160.10
      1 160.10
      1 160.10
10/06/2026 09:15:04.280 1   160.10
      1 160.10
      1 160.10
10/06/2026 09:15:03.894 1   160.10
      1 160.10
      1 160.10
10/06/2026 09:15:03.277 1   160.10
      1 160.10
      1 160.10
10/06/2026 09:15:02.743 1   160.10
      1 160.10
      1 160.10
10/06/2026 09:15:02.656 1   160.10
      1 160.10
      1 160.10
10/06/2026 09:15:02.003 1   160.10
      1 160.10
      1 160.10
10/06/2026 09:14:51.685 1   160.12
      1 160.12
      1 160.12
10/06/2026 09:14:51.524 1   160.12
      1 160.12
      1 160.12
10/06/2026 09:14:51.248 1   160.12
      1 160.12
      1 160.12
10/06/2026 09:14:50.829 1   160.12
      1 160.12
      1 160.12
10/06/2026 09:14:50.164 1   160.12
      1 160.12
      1 160.12
10/06/2026 09:14:50.062 1   160.12
      1 160.12
      1 160.12
10/06/2026 09:14:49.742 1   160.12
      1 160.12
      1 160.12
10/06/2026 09:14:49.656 1   160.12
      1 160.12
      1 160.12
10/06/2026 09:14:49.381 1   160.12
      1 160.12
      1 160.12
10/06/2026 09:14:49.310 1   160.12
      1 160.12
      1 160.12
10/06/2026 09:14:49.205 1   160.12
      1 160.12
      1 160.12
10/06/2026 09:14:48.858 1   160.12
      1 160.12
      1 160.12
10/06/2026 09:14:48.771 1   160.12
      1 160.12
      1 160.12
10/06/2026 09:14:48.666 2   160.12
      1 160.12
      1 160.12
      2 160.12
10/06/2026 09:14:48.590 1   160.12
      1 160.12
      1 160.12
10/06/2026 09:14:48.479 2   160.12
      2 160.12
      1 160.12
      1 160.12
10/06/2026 09:14:48.393 1   160.12
      1 160.12
      1 160.12
10/06/2026 09:14:48.080 1   160.12
      1 160.12
      1 160.12
10/06/2026 09:14:47.981 1   160.12
      1 160.12
      1 160.12
10/06/2026 09:14:47.882 1   160.12
      1 160.12
      1 160.12
10/06/2026 09:14:47.790 1   160.12
      1 160.12
      1 160.12
10/06/2026 09:14:47.639 1   160.12
      1 160.12
      1 160.12
10/06/2026 09:14:47.493 1   160.12
      1 160.12
      1 160.12
10/06/2026 09:14:47.235 1   160.12
      1 160.12
      1 160.12
10/06/2026 09:14:47.079 1   160.12
      1 160.12
      1 160.12
10/06/2026 09:14:46.991 9   160.12
      1 160.12
      7 160.12
      1 160.12
      9 160.12
10/06/2026 09:14:46.931 1   160.12
      1 160.12
      1 160.12
10/06/2026 09:14:46.732 1   160.12
      1 160.12
      1 160.12
10/06/2026 09:14:46.584 1   160.12
      1 160.12
      1 160.12
10/06/2026 09:14:45.773 1   160.12
      1 160.12
      1 160.12
10/06/2026 09:14:45.242 1   160.12
      1 160.12
      1 160.12
10/06/2026 09:14:45.175 1   160.12
      1 160.12
      1 160.12
10/06/2026 09:14:44.585 1   160.12
      1 160.12
      1 160.12
10/06/2026 09:14:43.816 1   160.12
      1 160.12
      1 160.12
10/06/2026 09:14:41.642 2   160.12
      2 160.12
      2 160.12
10/06/2026 09:14:40.951 1   160.12
      1 160.12
      1 160.12
10/06/2026 09:14:39.831 1   160.12
      1 160.12
      1 160.12
10/06/2026 09:14:39.539 1   160.12
      1 160.12
      1 160.12
10/06/2026 09:14:39.033 1   160.12
      1 160.12
      1 160.12
10/06/2026 09:14:38.620 1   160.12
      1 160.12
      1 160.12
10/06/2026 09:14:35.028 1   160.12
      1 160.12
      1 160.12
10/06/2026 09:14:34.079 1   160.12
      1 160.12
      1 160.12
10/06/2026 09:14:32.223 1   160.10
      1 160.10
      1 160.10
10/06/2026 09:14:31.672 4   160.10
      4 160.10
      4 160.10
10/06/2026 09:14:18.526 94   160.12
      94 160.12
      94 160.12
10/06/2026 09:14:18.370 1   160.12
      1 160.12
      1 160.12
10/06/2026 09:14:18.219 1   160.12
      1 160.12
      1 160.12
10/06/2026 09:14:17.998 1   160.12
      1 160.12
      1 160.12
10/06/2026 09:14:17.916 1   160.12
      1 160.12
      1 160.12
10/06/2026 09:14:16.803 1   160.12
      1 160.12
      1 160.12
10/06/2026 09:14:16.003 1   160.12
      1 160.12
      1 160.12
10/06/2026 09:14:15.088 1   160.12
      1 160.12
      1 160.12
10/06/2026 09:14:14.233 1   160.12
      1 160.12
      1 160.12
10/06/2026 09:14:13.527 1   160.12
      1 160.12
      1 160.12
10/06/2026 09:14:13.348 1   160.12
      1 160.12
      1 160.12
10/06/2026 09:14:13.018 1   160.12
      1 160.12
      1 160.12
10/06/2026 09:14:11.758 1   160.12
      1 160.12
      1 160.12
10/06/2026 09:14:10.132 1   160.12
      1 160.12
      1 160.12
10/06/2026 09:14:06.853 1   160.12
      1 160.12
      1 160.12
10/06/2026 09:14:06.771 1   160.12
      1 160.12
      1 160.12
10/06/2026 09:14:06.514 1   160.12
      1 160.12
      1 160.12
10/06/2026 09:14:04.382 1   160.12
      1 160.12
      1 160.12
10/06/2026 09:14:03.120 1   160.08
      1 160.08
      1 160.08
10/06/2026 09:14:02.080 1   160.10
      1 160.10
      1 160.10
10/06/2026 09:14:01.907 1   160.10
      1 160.10
      1 160.10
10/06/2026 09:13:51.998 7   160.08
      7 160.08
      7 160.08
10/06/2026 09:13:50.846 1   160.06
      1 160.06
      1 160.06
10/06/2026 09:13:49.757 1   160.06
      1 160.06
      1 160.06
10/06/2026 09:13:49.301 1   160.06
      1 160.06
      1 160.06
10/06/2026 09:13:49.229 6   160.06
      6 160.06
      6 160.06
10/06/2026 09:13:47.673 7   160.04
      7 160.04
      7 160.04
10/06/2026 09:13:47.252 1   160.04
      1 160.04
      1 160.04
10/06/2026 09:13:46.056 1   160.06
      1 160.06
      1 160.06
10/06/2026 09:13:45.608 44   160.04
      10 160.04
      3 160.04
      5 160.04
      26 160.04
      44 160.04
10/06/2026 09:13:41.870 1   160.06
      1 160.06
      1 160.06
10/06/2026 09:13:40.190 1   160.06
      1 160.06
      1 160.06
10/06/2026 09:13:39.997 1   160.06
      1 160.06
      1 160.06
10/06/2026 09:13:39.102 1   160.06
      1 160.06
      1 160.06
10/06/2026 09:13:38.814 1   160.06
      1 160.06
      1 160.06
10/06/2026 09:13:38.386 1   160.06
      1 160.06
      1 160.06
10/06/2026 09:13:38.056 1   160.06
      1 160.06
      1 160.06
10/06/2026 09:13:37.570 1   160.06
      1 160.06
      1 160.06
10/06/2026 09:13:37.337 1   160.06
      1 160.06
      1 160.06
10/06/2026 09:13:36.703 1   160.06
      1 160.06
      1 160.06
10/06/2026 09:13:34.661 1   160.06
      1 160.06
      1 160.06
10/06/2026 09:13:34.567 1   160.06
      1 160.06
      1 160.06
10/06/2026 09:13:33.640 1   160.06
      1 160.06
      1 160.06
10/06/2026 09:13:32.848 1   160.06
      1 160.06
      1 160.06
10/06/2026 09:13:32.200 1   160.06
      1 160.06
      1 160.06
10/06/2026 09:13:31.331 1   160.06
      1 160.06
      1 160.06
10/06/2026 09:13:23.524 11   160.06
      11 160.06
      11 160.06
10/06/2026 09:13:20.090 4   160.06
      4 160.06
      4 160.06
10/06/2026 09:13:19.329 2   160.06
      2 160.06
      2 160.06
10/06/2026 09:13:18.772 1   160.06
      1 160.06
      1 160.06
10/06/2026 09:13:17.102 1   160.06
      1 160.06
      1 160.06
10/06/2026 09:13:16.703 1   160.06
      1 160.06
      1 160.06
10/06/2026 09:13:14.087 1   160.06
      1 160.06
      1 160.06
10/06/2026 09:13:13.581 1   160.06
      1 160.06
      1 160.06
10/06/2026 09:13:13.225 1   160.06
      1 160.06
      1 160.06
10/06/2026 09:13:10.193 1   160.08
      1 160.08
      1 160.08
10/06/2026 09:13:09.522 6   160.10
      6 160.10
      6 160.10
10/06/2026 09:13:09.333 1   160.08
      1 160.08
      1 160.08
10/06/2026 09:13:06.617 1   160.08
      1 160.08
      1 160.08
10/06/2026 09:13:05.493 1   160.10
      1 160.10
      1 160.10
10/06/2026 09:13:03.767 1   160.10
      1 160.10
      1 160.10
10/06/2026 09:13:03.655 1   160.10
      1 160.10
      1 160.10
10/06/2026 09:13:02.538 1   160.10
      1 160.10
      1 160.10
10/06/2026 09:13:02.282 1   160.10
      1 160.10
      1 160.10
10/06/2026 09:12:57.170 7   160.08
      7 160.08
      7 160.08
10/06/2026 09:12:49.213 3   160.12
      3 160.12
      3 160.12
10/06/2026 09:12:48.987 1   160.12
      1 160.12
      1 160.12
10/06/2026 09:12:48.139 1   160.12
      1 160.12
      1 160.12
10/06/2026 09:12:48.077 1   160.12
      1 160.12
      1 160.12
10/06/2026 09:12:47.726 1   160.12
      1 160.12
      1 160.12
10/06/2026 09:12:46.918 1   160.12
      1 160.12
      1 160.12
10/06/2026 09:12:44.566 1   160.12
      1 160.12
      1 160.12
10/06/2026 09:12:43.768 1   160.12
      1 160.12
      1 160.12
10/06/2026 09:12:43.638 1   160.12
      1 160.12
      1 160.12
10/06/2026 09:12:40.181 1   160.12
      1 160.12
      1 160.12
10/06/2026 09:12:38.395 1   160.12
      1 160.12
      1 160.12
10/06/2026 09:12:36.780 1   160.12
      1 160.12
      1 160.12
10/06/2026 09:12:36.573 1   160.12
      1 160.12
      1 160.12
10/06/2026 09:12:33.944 1   160.12
      1 160.12
      1 160.12
10/06/2026 09:12:30.270 1   160.12
      1 160.12
      1 160.12
10/06/2026 09:12:20.964 1   160.12
      1 160.12
      1 160.12
10/06/2026 09:12:17.877 1   160.12
      1 160.12
      1 160.12
10/06/2026 09:12:16.764 1   160.12
      1 160.12
      1 160.12
10/06/2026 09:12:15.251 41   160.10
      41 160.10
      41 160.10
10/06/2026 09:12:14.727 1   160.12
      1 160.12
      1 160.12
10/06/2026 09:12:14.316 1   160.12
      1 160.12
      1 160.12
10/06/2026 09:12:14.228 1   160.12
      1 160.12
      1 160.12
10/06/2026 09:12:12.689 1   160.12
      1 160.12
      1 160.12
10/06/2026 09:12:11.396 1   160.12
      1 160.12
      1 160.12
10/06/2026 09:12:10.666 1   160.14
      1 160.14
      1 160.14
10/06/2026 09:12:10.115 1   160.14
      1 160.14
      1 160.14
10/06/2026 09:12:09.889 1   160.14
      1 160.14
      1 160.14
10/06/2026 09:12:09.011 1   160.14
      1 160.14
      1 160.14
10/06/2026 09:12:08.406 1   160.14
      1 160.14
      1 160.14
10/06/2026 09:12:07.402 1   160.14
      1 160.14
      1 160.14
10/06/2026 09:12:04.767 1   160.12
      1 160.12
      1 160.12
10/06/2026 09:12:03.920 1   160.12
      1 160.12
      1 160.12
10/06/2026 09:12:03.449 215   160.12
      215 160.12
      215 160.12
10/06/2026 09:12:02.589 2   160.12
      2 160.12
      2 160.12
10/06/2026 09:11:59.269 2   160.10
      2 160.10
      2 160.10
10/06/2026 09:11:51.244 12   160.12
      12 160.12
      12 160.12
10/06/2026 09:11:50.901 1   160.12
      1 160.12
      1 160.12
10/06/2026 09:11:50.003 1   160.12
      1 160.12
      1 160.12
10/06/2026 09:11:48.285 1   160.12
      1 160.12
      1 160.12
10/06/2026 09:11:48.195 1   160.12
      1 160.12
      1 160.12
10/06/2026 09:11:47.534 1   160.12
      1 160.12
      1 160.12
10/06/2026 09:11:47.430 2   160.12
      2 160.12
      2 160.12
10/06/2026 09:11:45.567 1   160.12
      1 160.12
      1 160.12
10/06/2026 09:11:45.003 1   160.12
      1 160.12
      1 160.12
10/06/2026 09:11:44.050 1   160.12
      1 160.12
      1 160.12
10/06/2026 09:11:43.943 1   160.12
      1 160.12
      1 160.12
10/06/2026 09:11:43.304 1   160.12
      1 160.12
      1 160.12
10/06/2026 09:11:43.185 1   160.12
      1 160.12
      1 160.12
10/06/2026 09:11:43.091 1   160.12
      1 160.12
      1 160.12
10/06/2026 09:11:37.819 1   160.12
      1 160.12
      1 160.12
10/06/2026 09:11:37.463 1   160.12
      1 160.12
      1 160.12
10/06/2026 09:11:33.647 1   160.12
      1 160.12
      1 160.12
10/06/2026 09:11:33.243 1   160.12
      1 160.12
      1 160.12
10/06/2026 09:11:32.927 8   160.12
      8 160.12
      8 160.12
10/06/2026 09:11:23.740 5   160.12
      5 160.12
      5 160.12
10/06/2026 09:11:20.432 1   160.18
      1 160.18
      1 160.18
10/06/2026 09:11:20.375 1   160.16
      1 160.16
      1 160.16
10/06/2026 09:11:20.119 1   160.16
      1 160.16
      1 160.16
10/06/2026 09:11:19.966 1   160.16
      1 160.16
      1 160.16
10/06/2026 09:11:18.651 1   160.16
      1 160.16
      1 160.16
10/06/2026 09:11:18.400 1   160.16
      1 160.16
      1 160.16
10/06/2026 09:11:17.140 1   160.16
      1 160.16
      1 160.16
10/06/2026 09:11:16.079 1   160.16
      1 160.16
      1 160.16
10/06/2026 09:11:14.313 2   160.16
      2 160.16
      2 160.16
10/06/2026 09:11:14.174 4   160.16
      4 160.16
      4 160.16
10/06/2026 09:11:12.497 1   160.16
      1 160.16
      1 160.16
10/06/2026 09:11:11.148 1   160.16
      1 160.16
      1 160.16

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM