SAP SE

5638

3943

150.48

    > >>

Date Time Volume Order Volume Price
27/07/2026 17:10:33.568 200   150.48
      200 150.48
      200 150.48
27/07/2026 17:10:33.000 250   150.42
      250 150.42
      250 150.42
27/07/2026 17:10:23.253 1   150.38
      1 150.38
      1 150.38
27/07/2026 17:10:23.112 3   150.40
      3 150.40
      3 150.40
27/07/2026 17:10:13.475 40   150.52
      40 150.52
      40 150.52
27/07/2026 17:10:12.431 2   150.56
      2 150.56
      2 150.56
27/07/2026 17:09:59.275 45   150.46
      45 150.46
      45 150.46
27/07/2026 17:09:56.876 18   150.48
      18 150.48
      18 150.48
27/07/2026 17:09:51.183 1   150.46
      1 150.46
      1 150.46
27/07/2026 17:09:42.270 70   150.46
      70 150.46
      70 150.46
27/07/2026 17:09:41.579 3   150.46
      3 150.46
      3 150.46
27/07/2026 17:09:38.636 27   150.44
      27 150.44
      27 150.44
27/07/2026 17:09:37.367 70   150.46
      70 150.46
      70 150.46
27/07/2026 17:09:29.213 30   150.40
      30 150.40
      30 150.40
27/07/2026 17:09:26.334 1   150.38
      1 150.38
      1 150.38
27/07/2026 17:09:24.538 13   150.38
      13 150.38
      13 150.38
27/07/2026 17:09:23.091 3   150.42
      3 150.42
      3 150.42
27/07/2026 17:09:12.430 182   150.38
      15 150.38
      180 150.38
      2 150.38
      167 150.38
27/07/2026 17:08:44.584 250   150.32
      250 150.32
      250 150.32
27/07/2026 17:08:37.543 85   150.28
      85 150.28
      85 150.28
27/07/2026 17:08:23.520 6   150.42
      6 150.42
      6 150.42
27/07/2026 17:08:02.818 10   150.32
      10 150.32
      10 150.32
27/07/2026 17:07:55.284 50   150.30
      50 150.30
      50 150.30
27/07/2026 17:07:51.043 20   150.30
      20 150.30
      20 150.30
27/07/2026 17:07:49.829 170   150.28
      150 150.28
      70 150.28
      1 150.28
      100 150.28
      19 150.28
27/07/2026 17:07:30.037 200   150.40
      200 150.40
      200 150.40
27/07/2026 17:07:23.185 7   150.44
      7 150.44
      7 150.44
27/07/2026 17:07:13.362 1   150.42
      1 150.42
      1 150.42
27/07/2026 17:07:04.258 310   150.50
      310 150.50
      310 150.50
27/07/2026 17:06:54.587 10   150.50
      10 150.50
      10 150.50
27/07/2026 17:06:44.384 150   150.58
      150 150.58
      150 150.58
27/07/2026 17:06:42.063 12   150.56
      12 150.56
      12 150.56
27/07/2026 17:06:39.716 1   150.64
      1 150.64
      1 150.64
27/07/2026 17:06:34.058 7   150.58
      7 150.58
      7 150.58
27/07/2026 17:06:30.908 150   150.54
      150 150.54
      150 150.54
27/07/2026 17:06:24.379 4   150.58
      4 150.58
      4 150.58
27/07/2026 17:06:22.379 10   150.56
      10 150.56
      10 150.56
27/07/2026 17:06:12.011 15   150.56
      15 150.56
      15 150.56
27/07/2026 17:06:10.652 4   150.62
      4 150.62
      4 150.62
27/07/2026 17:06:05.363 25   150.54
      25 150.54
      25 150.54
27/07/2026 17:05:59.790 8   150.46
      8 150.46
      8 150.46
27/07/2026 17:05:50.613 1   150.48
      1 150.48
      1 150.48
27/07/2026 17:05:49.416 535   150.46
      135 150.46
      526 150.46
      400 150.46
      9 150.46
27/07/2026 17:05:45.712 71   150.46
      21 150.46
      71 150.46
      50 150.46
27/07/2026 17:05:45.370 150   150.46
      150 150.46
      150 150.46
27/07/2026 17:05:45.228 150   150.46
      150 150.46
      150 150.46
27/07/2026 17:05:45.042 150   150.46
      150 150.46
      150 150.46
27/07/2026 17:05:44.581 248   150.46
      200 150.46
      106 150.46
      129 150.46
      13 150.46
      13 150.46
      35 150.46
27/07/2026 17:04:33.609 225   150.48
      225 150.48
      225 150.48
27/07/2026 17:04:26.891 14   150.50
      10 150.50
      14 150.50
      4 150.50
27/07/2026 17:04:26.763 150   150.50
      150 150.50
      150 150.50
27/07/2026 17:04:24.270 60   150.46
      60 150.46
      60 150.46
27/07/2026 17:04:23.022 30   150.44
      30 150.44
      30 150.44
27/07/2026 17:04:18.075 350   150.44
      350 150.44
      350 150.44
27/07/2026 17:04:15.794 10   150.42
      10 150.42
      10 150.42
27/07/2026 17:04:15.230 7   150.44
      7 150.44
      7 150.44
27/07/2026 17:04:12.271 25   150.40
      25 150.40
      25 150.40
27/07/2026 17:03:59.210 30   150.38
      30 150.38
      30 150.38
27/07/2026 17:03:56.285 20   150.38
      20 150.38
      20 150.38
27/07/2026 17:03:49.690 32   150.36
      32 150.36
      32 150.36
27/07/2026 17:03:45.327 119   150.38
      30 150.38
      119 150.38
      89 150.38
27/07/2026 17:03:45.224 30   150.36
      30 150.36
      30 150.36
27/07/2026 17:03:38.573 100   150.32
      100 150.32
      100 150.32
27/07/2026 17:03:23.572 12   150.26
      12 150.26
      12 150.26
27/07/2026 17:03:08.957 400   150.20
      400 150.20
      400 150.20
27/07/2026 17:03:05.738 100   150.20
      100 150.20
      100 150.20
27/07/2026 17:03:03.365 7   150.16
      7 150.16
      7 150.16
27/07/2026 17:03:01.723 3   150.22
      3 150.22
      3 150.22
27/07/2026 17:03:01.607 20   150.20
      20 150.20
      20 150.20
27/07/2026 17:03:00.092 25   150.18
      25 150.18
      25 150.18
27/07/2026 17:02:56.170 115   150.12
      115 150.12
      115 150.12
27/07/2026 17:02:54.460 250   150.14
      250 150.14
      250 150.14
27/07/2026 17:02:47.025 300   150.18
      300 150.18
      300 150.18
27/07/2026 17:02:45.139 150   150.18
      150 150.18
      150 150.18
27/07/2026 17:02:30.311 1   150.20
      1 150.20
      1 150.20
27/07/2026 17:02:24.822 50   150.20
      50 150.20
      50 150.20
27/07/2026 17:02:19.800 20   150.20
      20 150.20
      20 150.20
27/07/2026 17:02:09.720 53   150.24
      53 150.24
      53 150.24
27/07/2026 17:01:54.901 15   150.18
      15 150.18
      15 150.18
27/07/2026 17:01:53.006 10   150.18
      10 150.18
      10 150.18
27/07/2026 17:01:49.692 15   150.16
      15 150.16
      15 150.16
27/07/2026 17:01:48.173 20   150.16
      20 150.16
      20 150.16
27/07/2026 17:01:39.969 112   150.26
      112 150.26
      112 150.26
27/07/2026 17:01:36.079 75   150.24
      75 150.24
      75 150.24
27/07/2026 17:01:34.019 8   150.24
      8 150.24
      8 150.24
27/07/2026 17:01:30.652 4   150.26
      4 150.26
      4 150.26
27/07/2026 17:01:29.065 50   150.22
      50 150.22
      50 150.22
27/07/2026 17:01:24.445 35   150.20
      35 150.20
      35 150.20
27/07/2026 17:01:12.299 19   150.18
      19 150.18
      19 150.18
27/07/2026 17:01:03.275 10   150.12
      10 150.12
      10 150.12
27/07/2026 17:01:00.523 50   150.16
      34 150.16
      16 150.16
      50 150.16
27/07/2026 17:00:51.144 50   150.12
      50 150.12
      50 150.12
27/07/2026 17:00:49.592 1   150.14
      1 150.14
      1 150.14
27/07/2026 17:00:47.620 7   150.16
      7 150.16
      7 150.16
27/07/2026 17:00:44.269 1   150.10
      1 150.10
      1 150.10
27/07/2026 17:00:43.963 15   150.06
      15 150.06
      15 150.06
27/07/2026 17:00:29.482 1   150.00
      1 150.00
      1 150.00
27/07/2026 17:00:14.579 100   150.12
      100 150.12
      100 150.12
27/07/2026 17:00:10.604 5   150.10
      5 150.10
      5 150.10
27/07/2026 17:00:08.581 105   150.06
      105 150.06
      105 150.06
27/07/2026 17:00:03.446 1   150.16
      1 150.16
      1 150.16
27/07/2026 16:59:51.777 25   150.10
      25 150.10
      25 150.10
27/07/2026 16:59:42.629 10   150.00
      10 150.00
      10 150.00
27/07/2026 16:59:34.906 100   149.98
      100 149.98
      100 149.98
27/07/2026 16:59:29.654 1   149.96
      1 149.96
      1 149.96
27/07/2026 16:59:15.298 15   150.04
      15 150.04
      15 150.04
27/07/2026 16:59:13.579 10   150.00
      10 150.00
      10 150.00
27/07/2026 16:59:10.001 23   150.04
      23 150.04
      23 150.04
27/07/2026 16:59:09.638 14   150.00
      14 150.00
      3 150.00
      11 150.00
27/07/2026 16:59:06.080 6   150.08
      6 150.08
      6 150.08
27/07/2026 16:58:41.275 150   150.00
      100 150.00
      150 150.00
      50 150.00
27/07/2026 16:58:05.971 10   149.94
      10 149.94
      10 149.94
27/07/2026 16:58:02.246 9   149.88
      9 149.88
      9 149.88
27/07/2026 16:58:02.132 150   149.88
      150 149.88
      150 149.88
27/07/2026 16:57:51.625 60   149.94
      60 149.94
      60 149.94
27/07/2026 16:57:44.854 8   149.88
      8 149.88
      8 149.88
27/07/2026 16:57:41.868 8   149.82
      8 149.82
      8 149.82
27/07/2026 16:57:40.363 19   149.84
      19 149.84
      19 149.84
27/07/2026 16:57:31.814 10   149.92
      10 149.92
      10 149.92
27/07/2026 16:56:57.166 6   149.86
      6 149.86
      6 149.86
27/07/2026 16:56:29.195 5   149.82
      5 149.82
      5 149.82
27/07/2026 16:55:57.899 100   149.86
      100 149.86
      100 149.86
27/07/2026 16:55:28.956 33   150.10
      33 150.10
      33 150.10
27/07/2026 16:55:17.556 140   150.04
      140 150.04
      140 150.04
27/07/2026 16:55:14.493 84   150.06
      84 150.06
      84 150.06
27/07/2026 16:55:03.032 50   150.02
      50 150.02
      50 150.02
27/07/2026 16:54:45.725 5   149.98
      5 149.98
      5 149.98
27/07/2026 16:54:42.885 32   150.02
      32 150.02
      32 150.02
27/07/2026 16:54:39.274 20   150.02
      20 150.02
      20 150.02
27/07/2026 16:54:36.872 7   150.04
      7 150.04
      7 150.04
27/07/2026 16:54:27.524 150   150.04
      150 150.04
      150 150.04
27/07/2026 16:54:26.472 20   150.06
      20 150.06
      20 150.06
27/07/2026 16:54:25.457 30   150.02
      30 150.02
      30 150.02
27/07/2026 16:54:05.257 30   150.06
      30 150.06
      30 150.06
27/07/2026 16:53:50.390 44   150.06
      44 150.06
      44 150.06
27/07/2026 16:53:44.372 103   150.00
      103 150.00
      100 150.00
      3 150.00
27/07/2026 16:53:38.705 150   149.92
      150 149.92
      150 149.92
27/07/2026 16:53:32.811 3   149.94
      3 149.94
      3 149.94
27/07/2026 16:53:28.708 45   149.86
      45 149.86
      45 149.86
27/07/2026 16:53:22.984 30   149.80
      30 149.80
      30 149.80
27/07/2026 16:53:22.235 3   149.80
      3 149.80
      3 149.80
27/07/2026 16:53:15.842 6   149.78
      6 149.78
      6 149.78
27/07/2026 16:53:12.277 20   149.74
      20 149.74
      20 149.74
27/07/2026 16:53:11.408 34   149.78
      34 149.78
      34 149.78
27/07/2026 16:53:06.362 15   149.74
      15 149.74
      15 149.74
27/07/2026 16:53:00.397 200   149.78
      200 149.78
      200 149.78
27/07/2026 16:52:59.521 5   149.82
      5 149.82
      5 149.82
27/07/2026 16:52:57.618 2   149.86
      2 149.86
      2 149.86
27/07/2026 16:52:45.818 1   149.92
      1 149.92
      1 149.92
27/07/2026 16:52:42.156 20   149.98
      20 149.98
      20 149.98
27/07/2026 16:52:37.977 18   149.96
      18 149.96
      18 149.96
27/07/2026 16:52:33.701 18   149.98
      18 149.98
      18 149.98
27/07/2026 16:52:30.431 4   149.96
      4 149.96
      4 149.96
27/07/2026 16:52:29.397 5   150.00
      5 150.00
      5 150.00
27/07/2026 16:52:07.933 10   150.08
      10 150.08
      10 150.08
27/07/2026 16:52:03.051 7   150.16
      7 150.16
      7 150.16
27/07/2026 16:52:02.052 10   150.14
      10 150.14
      10 150.14
27/07/2026 16:51:46.859 100   150.04
      100 150.04
      100 150.04
27/07/2026 16:51:38.112 30   150.06
      30 150.06
      30 150.06
27/07/2026 16:51:37.402 8   150.06
      8 150.06
      8 150.06
27/07/2026 16:51:36.861 1   150.08
      1 150.08
      1 150.08
27/07/2026 16:51:34.794 1   150.06
      1 150.06
      1 150.06
27/07/2026 16:51:34.485 80   150.06
      80 150.06
      80 150.06
27/07/2026 16:51:28.709 20   150.12
      20 150.12
      20 150.12
27/07/2026 16:51:26.618 18   150.06
      18 150.06
      18 150.06
27/07/2026 16:51:23.224 2   150.10
      2 150.10
      2 150.10
27/07/2026 16:51:10.055 238   150.00
      16 150.00
      25 150.00
      40 150.00
      100 150.00
      157 150.00
      18 150.00
      20 150.00
      100 150.00
27/07/2026 16:49:34.779 8   149.84
      8 149.84
      8 149.84
27/07/2026 16:49:33.305 200   149.84
      200 149.84
      200 149.84
27/07/2026 16:49:30.713 7   149.88
      7 149.88
      7 149.88
27/07/2026 16:49:30.635 10   149.86
      10 149.86
      10 149.86
27/07/2026 16:49:30.166 30   149.86
      30 149.86
      30 149.86
27/07/2026 16:49:28.506 10   149.86
      10 149.86
      10 149.86
27/07/2026 16:49:16.404 6   149.86
      6 149.86
      6 149.86
27/07/2026 16:49:10.808 6   149.82
      6 149.82
      6 149.82
27/07/2026 16:49:06.309 1   149.84
      1 149.84
      1 149.84
27/07/2026 16:48:54.106 5   149.84
      5 149.84
      5 149.84
27/07/2026 16:48:51.778 4   149.86
      4 149.86
      4 149.86
27/07/2026 16:48:47.013 1   149.88
      1 149.88
      1 149.88
27/07/2026 16:48:45.396 10   149.90
      10 149.90
      10 149.90
27/07/2026 16:48:42.462 2   149.84
      2 149.84
      2 149.84
27/07/2026 16:48:37.832 2   149.88
      2 149.88
      2 149.88
27/07/2026 16:48:36.419 8   149.88
      8 149.88
      8 149.88
27/07/2026 16:48:34.065 1   149.96
      1 149.96
      1 149.96
27/07/2026 16:48:31.636 10   149.96
      10 149.96
      10 149.96
27/07/2026 16:48:25.915 150   149.98
      150 149.98
      150 149.98
27/07/2026 16:48:24.944 1   149.96
      1 149.96
      1 149.96
27/07/2026 16:48:23.882 1   149.96
      1 149.96
      1 149.96
27/07/2026 16:48:21.669 19   149.76
      19 149.76
      19 149.76
27/07/2026 16:48:14.121 300   149.76
      281 149.76
      300 149.76
      19 149.76
27/07/2026 16:48:09.673 1   149.90
      1 149.90
      1 149.90
27/07/2026 16:48:05.991 69   149.90
      69 149.90
      69 149.90
27/07/2026 16:48:04.559 1   149.90
      1 149.90
      1 149.90
27/07/2026 16:47:56.379 250   149.90
      250 149.90
      250 149.90
27/07/2026 16:47:56.202 150   149.92
      150 149.92
      150 149.92
27/07/2026 16:47:54.324 9   149.94
      9 149.94
      9 149.94
27/07/2026 16:47:53.879 1   149.96
      1 149.96
      1 149.96
27/07/2026 16:47:53.469 4   149.96
      4 149.96
      4 149.96
27/07/2026 16:47:52.644 470   149.90
      470 149.90
      470 149.90
27/07/2026 16:47:46.896 150   149.90
      150 149.90
      150 149.90
27/07/2026 16:47:46.801 5   149.90
      5 149.90
      5 149.90
27/07/2026 16:47:44.628 1   149.92
      1 149.92
      1 149.92
27/07/2026 16:47:41.268 55   149.94
      55 149.94
      55 149.94
27/07/2026 16:47:40.047 30   149.98
      30 149.98
      30 149.98
27/07/2026 16:47:39.943 10   150.00
      10 150.00
      10 150.00
27/07/2026 16:47:38.352 20   150.02
      20 150.02
      20 150.02
27/07/2026 16:47:33.695 40   150.02
      40 150.02
      40 150.02
27/07/2026 16:47:33.593 20   150.02
      20 150.02
      20 150.02
27/07/2026 16:47:33.449 53   150.10
      53 150.10
      53 150.10
27/07/2026 16:47:30.459 1   150.12
      1 150.12
      1 150.12
27/07/2026 16:47:25.098 15   150.08
      15 150.08
      15 150.08
27/07/2026 16:47:24.082 3   150.12
      3 150.12
      3 150.12
27/07/2026 16:47:19.947 1   150.18
      1 150.18
      1 150.18
27/07/2026 16:47:16.985 50   150.18
      50 150.18
      50 150.18
27/07/2026 16:47:16.462 2   150.18
      2 150.18
      2 150.18
27/07/2026 16:47:16.101 900   150.14
      900 150.14
      900 150.14
27/07/2026 16:46:56.616 350   150.24
      350 150.24
      350 150.24
27/07/2026 16:46:55.659 100   150.24
      100 150.24
      100 150.24
27/07/2026 16:46:53.604 30   150.22
      30 150.22
      30 150.22
27/07/2026 16:46:51.835 5   150.20
      5 150.20
      5 150.20
27/07/2026 16:46:51.273 2   150.20
      2 150.20
      2 150.20
27/07/2026 16:46:51.150 10   150.20
      10 150.20
      10 150.20
27/07/2026 16:46:42.613 4   150.12
      4 150.12
      4 150.12
27/07/2026 16:46:40.738 25   150.12
      25 150.12
      25 150.12
27/07/2026 16:46:36.268 50   150.08
      50 150.08
      50 150.08
27/07/2026 16:46:34.049 9   150.08
      9 150.08
      9 150.08
27/07/2026 16:46:27.648 8   150.16
      8 150.16
      8 150.16
27/07/2026 16:46:20.437 1   150.06
      1 150.06
      1 150.06
27/07/2026 16:46:13.056 15   150.16
      15 150.16
      15 150.16
27/07/2026 16:46:04.053 3   150.20
      3 150.20
      3 150.20
27/07/2026 16:45:59.721 20   150.16
      20 150.16
      20 150.16
27/07/2026 16:45:57.942 50   150.18
      50 150.18
      50 150.18
27/07/2026 16:45:56.462 40   150.20
      40 150.20
      40 150.20
27/07/2026 16:45:53.486 1 010   150.22
      10 150.22
      25 150.22
      785 150.22
      1 000 150.22
      200 150.22
27/07/2026 16:45:34.778 150   150.22
      150 150.22
      150 150.22
27/07/2026 16:45:08.066 30   150.30
      30 150.30
      30 150.30
27/07/2026 16:45:02.935 2   150.28
      2 150.28
      2 150.28
27/07/2026 16:44:58.169 66   150.32
      66 150.32
      66 150.32
27/07/2026 16:44:44.045 75   150.30
      75 150.30
      75 150.30
27/07/2026 16:44:43.288 38   150.32
      38 150.32
      38 150.32
27/07/2026 16:44:38.064 204   150.34
      204 150.34
      204 150.34
27/07/2026 16:44:35.305 100   150.28
      100 150.28
      100 150.28
27/07/2026 16:44:35.153 4   150.30
      4 150.30
      4 150.30
27/07/2026 16:44:31.675 33   150.38
      33 150.38
      33 150.38
27/07/2026 16:44:30.201 9   150.40
      9 150.40
      9 150.40
27/07/2026 16:44:25.777 50   150.40
      50 150.40
      50 150.40
27/07/2026 16:44:22.529 11   150.40
      11 150.40
      11 150.40
27/07/2026 16:44:20.222 13   150.46
      13 150.46
      13 150.46
27/07/2026 16:44:09.048 26   150.42
      26 150.42
      26 150.42
27/07/2026 16:44:07.597 40   150.44
      40 150.44
      40 150.44
27/07/2026 16:44:05.706 3   150.46
      3 150.46
      3 150.46
27/07/2026 16:44:01.592 9   150.46
      9 150.46
      9 150.46
27/07/2026 16:43:54.736 100   150.48
      100 150.48
      100 150.48
27/07/2026 16:43:54.294 2   150.42
      2 150.42
      2 150.42
27/07/2026 16:43:53.916 46   150.46
      46 150.46
      46 150.46
27/07/2026 16:43:49.206 150   150.50
      150 150.50
      150 150.50
27/07/2026 16:43:45.320 178   150.36
      100 150.36
      15 150.36
      178 150.36
      63 150.36
27/07/2026 16:43:34.160 200   150.50
      200 150.50
      200 150.50
27/07/2026 16:43:31.483 100   150.50
      100 150.50
      100 150.50
27/07/2026 16:43:29.204 12   150.48
      12 150.48
      12 150.48
27/07/2026 16:43:28.066 100   150.50
      75 150.50
      25 150.50
      100 150.50
27/07/2026 16:43:26.258 3   150.48
      3 150.48
      3 150.48
27/07/2026 16:43:14.216 22   150.42
      22 150.42
      22 150.42
27/07/2026 16:43:07.735 21   150.54
      21 150.54
      10 150.54
      11 150.54
27/07/2026 16:43:07.070 100   150.52
      100 150.52
      100 150.52
27/07/2026 16:43:03.061 70   150.50
      70 150.50
      70 150.50
27/07/2026 16:43:00.503 1   150.56
      1 150.56
      1 150.56
27/07/2026 16:42:58.204 8   150.54
      8 150.54
      8 150.54
27/07/2026 16:42:58.115 111   150.50
      111 150.50
      111 150.50
27/07/2026 16:42:53.415 20   150.52
      20 150.52
      20 150.52
27/07/2026 16:42:50.081 46   150.56
      46 150.56
      46 150.56
27/07/2026 16:42:48.204 35   150.58
      35 150.58
      35 150.58
27/07/2026 16:42:42.710 24   150.50
      24 150.50
      24 150.50
27/07/2026 16:42:40.012 9   150.54
      9 150.54
      9 150.54
27/07/2026 16:42:31.323 60   150.54
      60 150.54
      60 150.54
27/07/2026 16:42:30.915 2   150.54
      2 150.54
      2 150.54
27/07/2026 16:42:26.946 90   150.58
      90 150.58
      90 150.58
27/07/2026 16:42:25.219 3   150.54
      3 150.54
      3 150.54
27/07/2026 16:42:17.699 50   150.56
      50 150.56
      50 150.56
27/07/2026 16:42:11.490 50   150.52
      50 150.52
      50 150.52
27/07/2026 16:42:01.729 20   150.46
      20 150.46
      20 150.46
27/07/2026 16:41:59.091 139   150.42
      139 150.42
      139 150.42
27/07/2026 16:41:57.919 13   150.42
      13 150.42
      13 150.42
27/07/2026 16:41:55.340 133   150.40
      133 150.40
      133 150.40
27/07/2026 16:41:51.886 142   150.50
      142 150.50
      142 150.50
27/07/2026 16:41:49.609 400   150.50
      400 150.50
      400 150.50
27/07/2026 16:41:49.476 525   150.50
      405 150.50
      70 150.50
      50 150.50
      458 150.50
      7 150.50
      29 150.50
      31 150.50
27/07/2026 16:41:29.107 300   150.56
      300 150.56
      300 150.56
27/07/2026 16:41:23.465 2   150.60
      2 150.60
      2 150.60
27/07/2026 16:41:14.095 15   150.62
      15 150.62
      15 150.62
27/07/2026 16:41:04.735 10   150.66
      10 150.66
      10 150.66
27/07/2026 16:40:58.640 23   150.64
      23 150.64
      23 150.64
27/07/2026 16:40:16.529 25   150.82
      25 150.82
      25 150.82
27/07/2026 16:40:04.162 21   150.88
      21 150.88
      21 150.88
27/07/2026 16:40:02.684 2   150.78
      2 150.78
      2 150.78
27/07/2026 16:40:02.309 150   150.76
      5 150.76
      50 150.76
      20 150.76
      100 150.76
      125 150.76
27/07/2026 16:39:43.514 31   150.82
      31 150.82
      31 150.82
27/07/2026 16:39:43.430 300   150.82
      300 150.82
      300 150.82
27/07/2026 16:39:41.373 5   150.80
      5 150.80
      5 150.80
27/07/2026 16:39:39.321 2   150.86
      2 150.86
      2 150.86
27/07/2026 16:39:31.275 80   150.78
      80 150.78
      80 150.78
27/07/2026 16:39:28.098 12   150.82
      12 150.82
      12 150.82
27/07/2026 16:39:23.494 50   150.80
      50 150.80
      50 150.80
27/07/2026 16:39:12.774 25   150.78
      25 150.78
      25 150.78
27/07/2026 16:39:09.839 25   150.66
      25 150.66
      25 150.66
27/07/2026 16:38:57.969 6   150.64
      6 150.64
      6 150.64
27/07/2026 16:38:21.992 150   150.62
      150 150.62
      150 150.62
27/07/2026 16:38:18.354 34   150.56
      4 150.56
      30 150.56
      34 150.56
27/07/2026 16:38:17.938 200   150.50
      200 150.50
      200 150.50
27/07/2026 16:38:17.164 60   150.50
      60 150.50
      60 150.50
27/07/2026 16:38:11.269 20   150.54
      20 150.54
      20 150.54
27/07/2026 16:38:11.134 10   150.44
      10 150.44
      10 150.44
27/07/2026 16:37:44.713 125   150.50
      25 150.50
      125 150.50
      100 150.50
27/07/2026 16:37:44.574 65   150.48
      65 150.48
      65 150.48
27/07/2026 16:37:43.464 6   150.46
      6 150.46
      6 150.46
27/07/2026 16:37:33.732 6   150.40
      6 150.40
      6 150.40
27/07/2026 16:37:33.048 1   150.44
      1 150.44
      1 150.44
27/07/2026 16:37:31.057 140   150.40
      140 150.40
      140 150.40
27/07/2026 16:37:29.586 1   150.44
      1 150.44
      1 150.44
27/07/2026 16:37:09.593 52   150.42
      52 150.42
      52 150.42

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)