Micron Technology Inc.
- Information
- Last
- Buy
- Sell
4625
3082
1091.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 25/06/2026 | 15:02:23.656 | 30 | 1 091.00 | |
| 30 | 1 091.00 | |||
| 30 | 1 091.00 | |||
| 25/06/2026 | 15:01:46.633 | 5 | 1 090.20 | |
| 5 | 1 090.20 | |||
| 5 | 1 090.20 | |||
| 25/06/2026 | 15:01:45.593 | 15 | 1 089.40 | |
| 15 | 1 089.40 | |||
| 15 | 1 089.40 | |||
| 25/06/2026 | 15:01:41.034 | 1 | 1 090.80 | |
| 1 | 1 090.80 | |||
| 1 | 1 090.80 | |||
| 25/06/2026 | 15:01:40.098 | 7 | 1 089.20 | |
| 4 | 1 089.20 | |||
| 6 | 1 089.20 | |||
| 3 | 1 089.20 | |||
| 1 | 1 089.20 | |||
| 25/06/2026 | 15:01:36.495 | 229 | 1 090.00 | |
| 2 | 1 090.00 | |||
| 229 | 1 090.00 | |||
| 227 | 1 090.00 | |||
| 25/06/2026 | 15:01:32.926 | 27 | 1 090.40 | |
| 27 | 1 090.40 | |||
| 27 | 1 090.40 | |||
| 25/06/2026 | 15:01:07.611 | 10 | 1 092.60 | |
| 10 | 1 092.60 | |||
| 10 | 1 092.60 | |||
| 25/06/2026 | 15:01:06.001 | 30 | 1 092.60 | |
| 30 | 1 092.60 | |||
| 30 | 1 092.60 | |||
| 25/06/2026 | 15:01:03.089 | 3 | 1 092.80 | |
| 3 | 1 092.80 | |||
| 3 | 1 092.80 | |||
| 25/06/2026 | 15:00:52.657 | 1 | 1 092.40 | |
| 1 | 1 092.40 | |||
| 1 | 1 092.40 | |||
| 25/06/2026 | 15:00:50.665 | 10 | 1 094.60 | |
| 10 | 1 094.60 | |||
| 10 | 1 094.60 | |||
| 25/06/2026 | 15:00:23.272 | 1 | 1 095.40 | |
| 1 | 1 095.40 | |||
| 1 | 1 095.40 | |||
| 25/06/2026 | 15:00:21.706 | 1 | 1 095.00 | |
| 1 | 1 095.00 | |||
| 1 | 1 095.00 | |||
| 25/06/2026 | 14:59:51.693 | 9 | 1 093.20 | |
| 9 | 1 093.20 | |||
| 9 | 1 093.20 | |||
| 25/06/2026 | 14:59:50.802 | 3 | 1 093.20 | |
| 1 | 1 093.20 | |||
| 2 | 1 093.20 | |||
| 3 | 1 093.20 | |||
| 25/06/2026 | 14:59:37.510 | 4 | 1 094.80 | |
| 4 | 1 094.80 | |||
| 4 | 1 094.80 | |||
| 25/06/2026 | 14:58:43.105 | 2 | 1 093.00 | |
| 2 | 1 093.00 | |||
| 2 | 1 093.00 | |||
| 25/06/2026 | 14:58:14.011 | 3 | 1 091.80 | |
| 3 | 1 091.80 | |||
| 3 | 1 091.80 | |||
| 25/06/2026 | 14:58:09.633 | 3 | 1 092.60 | |
| 3 | 1 092.60 | |||
| 3 | 1 092.60 | |||
| 25/06/2026 | 14:58:04.175 | 4 | 1 091.80 | |
| 4 | 1 091.80 | |||
| 4 | 1 091.80 | |||
| 25/06/2026 | 14:57:59.126 | 20 | 1 093.00 | |
| 20 | 1 093.00 | |||
| 20 | 1 093.00 | |||
| 25/06/2026 | 14:57:58.031 | 1 | 1 093.20 | |
| 1 | 1 093.20 | |||
| 1 | 1 093.20 | |||
| 25/06/2026 | 14:57:46.621 | 1 | 1 093.00 | |
| 1 | 1 093.00 | |||
| 1 | 1 093.00 | |||
| 25/06/2026 | 14:57:44.566 | 5 | 1 094.00 | |
| 5 | 1 094.00 | |||
| 5 | 1 094.00 | |||
| 25/06/2026 | 14:57:29.196 | 1 | 1 094.80 | |
| 1 | 1 094.80 | |||
| 1 | 1 094.80 | |||
| 25/06/2026 | 14:57:13.330 | 1 | 1 094.80 | |
| 1 | 1 094.80 | |||
| 1 | 1 094.80 | |||
| 25/06/2026 | 14:56:59.239 | 6 | 1 094.20 | |
| 6 | 1 094.20 | |||
| 6 | 1 094.20 | |||
| 25/06/2026 | 14:56:55.390 | 3 | 1 093.20 | |
| 3 | 1 093.20 | |||
| 3 | 1 093.20 | |||
| 25/06/2026 | 14:56:37.886 | 1 | 1 092.80 | |
| 1 | 1 092.80 | |||
| 1 | 1 092.80 | |||
| 25/06/2026 | 14:56:16.133 | 6 | 1 093.20 | |
| 6 | 1 093.20 | |||
| 6 | 1 093.20 | |||
| 25/06/2026 | 14:56:14.617 | 1 | 1 094.60 | |
| 1 | 1 094.60 | |||
| 1 | 1 094.60 | |||
| 25/06/2026 | 14:56:01.152 | 1 | 1 094.60 | |
| 1 | 1 094.60 | |||
| 1 | 1 094.60 | |||
| 25/06/2026 | 14:55:55.875 | 21 | 1 092.60 | |
| 21 | 1 092.60 | |||
| 21 | 1 092.60 | |||
| 25/06/2026 | 14:55:48.596 | 227 | 1 093.00 | |
| 227 | 1 093.00 | |||
| 227 | 1 093.00 | |||
| 25/06/2026 | 14:55:35.770 | 40 | 1 092.00 | |
| 40 | 1 092.00 | |||
| 40 | 1 092.00 | |||
| 25/06/2026 | 14:55:34.676 | 5 | 1 092.80 | |
| 5 | 1 092.80 | |||
| 5 | 1 092.80 | |||
| 25/06/2026 | 14:55:30.531 | 2 | 1 094.20 | |
| 2 | 1 094.20 | |||
| 2 | 1 094.20 | |||
| 25/06/2026 | 14:55:19.059 | 10 | 1 093.00 | |
| 10 | 1 093.00 | |||
| 10 | 1 093.00 | |||
| 25/06/2026 | 14:55:17.264 | 4 | 1 093.80 | |
| 4 | 1 093.80 | |||
| 4 | 1 093.80 | |||
| 25/06/2026 | 14:55:16.621 | 13 | 1 093.60 | |
| 13 | 1 093.60 | |||
| 13 | 1 093.60 | |||
| 25/06/2026 | 14:54:57.715 | 1 | 1 095.40 | |
| 1 | 1 095.40 | |||
| 1 | 1 095.40 | |||
| 25/06/2026 | 14:54:45.739 | 12 | 1 093.60 | |
| 12 | 1 093.60 | |||
| 12 | 1 093.60 | |||
| 25/06/2026 | 14:54:25.548 | 6 | 1 094.80 | |
| 6 | 1 094.80 | |||
| 6 | 1 094.80 | |||
| 25/06/2026 | 14:54:18.342 | 90 | 1 094.60 | |
| 90 | 1 094.60 | |||
| 90 | 1 094.60 | |||
| 25/06/2026 | 14:54:09.187 | 10 | 1 094.20 | |
| 10 | 1 094.20 | |||
| 10 | 1 094.20 | |||
| 25/06/2026 | 14:54:07.344 | 2 | 1 095.40 | |
| 2 | 1 095.40 | |||
| 2 | 1 095.40 | |||
| 25/06/2026 | 14:54:02.777 | 4 | 1 095.00 | |
| 4 | 1 095.00 | |||
| 4 | 1 095.00 | |||
| 25/06/2026 | 14:53:59.566 | 1 | 1 095.60 | |
| 1 | 1 095.60 | |||
| 1 | 1 095.60 | |||
| 25/06/2026 | 14:53:35.298 | 5 | 1 096.80 | |
| 5 | 1 096.80 | |||
| 5 | 1 096.80 | |||
| 25/06/2026 | 14:53:18.315 | 2 | 1 096.20 | |
| 2 | 1 096.20 | |||
| 2 | 1 096.20 | |||
| 25/06/2026 | 14:53:17.116 | 2 | 1 096.00 | |
| 2 | 1 096.00 | |||
| 2 | 1 096.00 | |||
| 25/06/2026 | 14:52:47.327 | 20 | 1 097.00 | |
| 15 | 1 097.00 | |||
| 20 | 1 097.00 | |||
| 3 | 1 097.00 | |||
| 2 | 1 097.00 | |||
| 25/06/2026 | 14:52:46.807 | 10 | 1 096.00 | |
| 10 | 1 096.00 | |||
| 10 | 1 096.00 | |||
| 25/06/2026 | 14:52:25.786 | 1 | 1 097.00 | |
| 1 | 1 097.00 | |||
| 1 | 1 097.00 | |||
| 25/06/2026 | 14:52:25.171 | 1 | 1 095.60 | |
| 1 | 1 095.60 | |||
| 1 | 1 095.60 | |||
| 25/06/2026 | 14:52:19.596 | 1 | 1 097.40 | |
| 1 | 1 097.40 | |||
| 1 | 1 097.40 | |||
| 25/06/2026 | 14:51:58.979 | 2 | 1 096.20 | |
| 2 | 1 096.20 | |||
| 2 | 1 096.20 | |||
| 25/06/2026 | 14:51:31.202 | 103 | 1 096.00 | |
| 5 | 1 096.00 | |||
| 17 | 1 096.00 | |||
| 70 | 1 096.00 | |||
| 103 | 1 096.00 | |||
| 1 | 1 096.00 | |||
| 10 | 1 096.00 | |||
| 25/06/2026 | 14:51:28.032 | 2 | 1 095.60 | |
| 2 | 1 095.60 | |||
| 2 | 1 095.60 | |||
| 25/06/2026 | 14:51:27.333 | 15 | 1 095.80 | |
| 15 | 1 095.80 | |||
| 15 | 1 095.80 | |||
| 25/06/2026 | 14:51:20.078 | 3 | 1 095.20 | |
| 3 | 1 095.20 | |||
| 3 | 1 095.20 | |||
| 25/06/2026 | 14:51:19.017 | 50 | 1 095.80 | |
| 50 | 1 095.80 | |||
| 50 | 1 095.80 | |||
| 25/06/2026 | 14:51:18.855 | 33 | 1 095.00 | |
| 33 | 1 095.00 | |||
| 9 | 1 095.00 | |||
| 2 | 1 095.00 | |||
| 18 | 1 095.00 | |||
| 4 | 1 095.00 | |||
| 25/06/2026 | 14:51:11.425 | 195 | 1 094.00 | |
| 15 | 1 094.00 | |||
| 195 | 1 094.00 | |||
| 180 | 1 094.00 | |||
| 25/06/2026 | 14:51:04.879 | 5 | 1 092.80 | |
| 5 | 1 092.80 | |||
| 5 | 1 092.80 | |||
| 25/06/2026 | 14:51:04.540 | 2 | 1 093.80 | |
| 2 | 1 093.80 | |||
| 2 | 1 093.80 | |||
| 25/06/2026 | 14:50:57.776 | 1 | 1 092.40 | |
| 1 | 1 092.40 | |||
| 1 | 1 092.40 | |||
| 25/06/2026 | 14:50:36.441 | 90 | 1 092.40 | |
| 90 | 1 092.40 | |||
| 90 | 1 092.40 | |||
| 25/06/2026 | 14:50:22.163 | 1 | 1 092.80 | |
| 1 | 1 092.80 | |||
| 1 | 1 092.80 | |||
| 25/06/2026 | 14:50:06.947 | 4 | 1 091.60 | |
| 4 | 1 091.60 | |||
| 3 | 1 091.60 | |||
| 1 | 1 091.60 | |||
| 25/06/2026 | 14:50:06.852 | 2 | 1 092.20 | |
| 2 | 1 092.20 | |||
| 2 | 1 092.20 | |||
| 25/06/2026 | 14:49:52.994 | 11 | 1 092.20 | |
| 11 | 1 092.20 | |||
| 11 | 1 092.20 | |||
| 25/06/2026 | 14:49:31.365 | 5 | 1 092.80 | |
| 5 | 1 092.80 | |||
| 5 | 1 092.80 | |||
| 25/06/2026 | 14:49:23.409 | 64 | 1 093.60 | |
| 64 | 1 093.60 | |||
| 64 | 1 093.60 | |||
| 25/06/2026 | 14:49:18.258 | 20 | 1 093.60 | |
| 20 | 1 093.60 | |||
| 20 | 1 093.60 | |||
| 25/06/2026 | 14:49:14.353 | 3 | 1 092.20 | |
| 3 | 1 092.20 | |||
| 3 | 1 092.20 | |||
| 25/06/2026 | 14:49:03.273 | 1 | 1 093.80 | |
| 1 | 1 093.80 | |||
| 1 | 1 093.80 | |||
| 25/06/2026 | 14:49:02.618 | 3 | 1 093.80 | |
| 3 | 1 093.80 | |||
| 3 | 1 093.80 | |||
| 25/06/2026 | 14:49:01.741 | 1 | 1 093.80 | |
| 1 | 1 093.80 | |||
| 1 | 1 093.80 | |||
| 25/06/2026 | 14:48:46.356 | 4 | 1 091.80 | |
| 4 | 1 091.80 | |||
| 4 | 1 091.80 | |||
| 25/06/2026 | 14:48:33.854 | 10 | 1 093.00 | |
| 10 | 1 093.00 | |||
| 10 | 1 093.00 | |||
| 25/06/2026 | 14:48:15.374 | 100 | 1 091.40 | |
| 100 | 1 091.40 | |||
| 100 | 1 091.40 | |||
| 25/06/2026 | 14:48:14.781 | 1 | 1 092.40 | |
| 1 | 1 092.40 | |||
| 1 | 1 092.40 | |||
| 25/06/2026 | 14:48:14.272 | 10 | 1 092.40 | |
| 10 | 1 092.40 | |||
| 10 | 1 092.40 | |||
| 25/06/2026 | 14:48:13.898 | 2 | 1 091.40 | |
| 2 | 1 091.40 | |||
| 2 | 1 091.40 | |||
| 25/06/2026 | 14:47:54.029 | 5 | 1 089.80 | |
| 5 | 1 089.80 | |||
| 5 | 1 089.80 | |||
| 25/06/2026 | 14:47:49.694 | 4 | 1 090.80 | |
| 4 | 1 090.80 | |||
| 4 | 1 090.80 | |||
| 25/06/2026 | 14:47:27.924 | 1 | 1 088.80 | |
| 1 | 1 088.80 | |||
| 1 | 1 088.80 | |||
| 25/06/2026 | 14:47:17.549 | 1 | 1 088.80 | |
| 1 | 1 088.80 | |||
| 1 | 1 088.80 | |||
| 25/06/2026 | 14:47:04.171 | 9 | 1 088.20 | |
| 9 | 1 088.20 | |||
| 9 | 1 088.20 | |||
| 25/06/2026 | 14:45:58.319 | 10 | 1 086.60 | |
| 10 | 1 086.60 | |||
| 10 | 1 086.60 | |||
| 25/06/2026 | 14:45:54.665 | 1 | 1 087.00 | |
| 1 | 1 087.00 | |||
| 1 | 1 087.00 | |||
| 25/06/2026 | 14:45:45.767 | 30 | 1 086.40 | |
| 30 | 1 086.40 | |||
| 30 | 1 086.40 | |||
| 25/06/2026 | 14:45:44.689 | 7 | 1 086.40 | |
| 7 | 1 086.40 | |||
| 7 | 1 086.40 | |||
| 25/06/2026 | 14:45:22.308 | 5 | 1 087.40 | |
| 5 | 1 087.40 | |||
| 5 | 1 087.40 | |||
| 25/06/2026 | 14:45:16.984 | 9 | 1 087.60 | |
| 9 | 1 087.60 | |||
| 9 | 1 087.60 | |||
| 25/06/2026 | 14:45:13.811 | 7 | 1 087.60 | |
| 7 | 1 087.60 | |||
| 7 | 1 087.60 | |||
| 25/06/2026 | 14:44:54.636 | 1 | 1 086.60 | |
| 1 | 1 086.60 | |||
| 1 | 1 086.60 | |||
| 25/06/2026 | 14:44:33.443 | 10 | 1 087.60 | |
| 10 | 1 087.60 | |||
| 10 | 1 087.60 | |||
| 25/06/2026 | 14:44:27.911 | 2 | 1 088.00 | |
| 2 | 1 088.00 | |||
| 2 | 1 088.00 | |||
| 25/06/2026 | 14:44:14.333 | 3 | 1 087.00 | |
| 3 | 1 087.00 | |||
| 3 | 1 087.00 | |||
| 25/06/2026 | 14:44:13.610 | 4 | 1 087.00 | |
| 4 | 1 087.00 | |||
| 4 | 1 087.00 | |||
| 25/06/2026 | 14:43:59.660 | 5 | 1 088.80 | |
| 5 | 1 088.80 | |||
| 5 | 1 088.80 | |||
| 25/06/2026 | 14:43:58.445 | 18 | 1 088.20 | |
| 16 | 1 088.20 | |||
| 18 | 1 088.20 | |||
| 2 | 1 088.20 | |||
| 25/06/2026 | 14:43:53.579 | 1 | 1 088.80 | |
| 1 | 1 088.80 | |||
| 1 | 1 088.80 | |||
| 25/06/2026 | 14:43:25.507 | 2 | 1 088.80 | |
| 2 | 1 088.80 | |||
| 2 | 1 088.80 | |||
| 25/06/2026 | 14:43:12.042 | 12 | 1 088.80 | |
| 12 | 1 088.80 | |||
| 12 | 1 088.80 | |||
| 25/06/2026 | 14:42:52.048 | 1 | 1 090.00 | |
| 1 | 1 090.00 | |||
| 1 | 1 090.00 | |||
| 25/06/2026 | 14:42:45.096 | 69 | 1 087.60 | |
| 69 | 1 087.60 | |||
| 69 | 1 087.60 | |||
| 25/06/2026 | 14:42:39.592 | 5 | 1 088.80 | |
| 5 | 1 088.80 | |||
| 5 | 1 088.80 | |||
| 25/06/2026 | 14:42:39.290 | 1 | 1 088.80 | |
| 1 | 1 088.80 | |||
| 1 | 1 088.80 | |||
| 25/06/2026 | 14:42:26.695 | 130 | 1 089.80 | |
| 130 | 1 089.80 | |||
| 130 | 1 089.80 | |||
| 25/06/2026 | 14:42:21.185 | 250 | 1 089.80 | |
| 250 | 1 089.80 | |||
| 250 | 1 089.80 | |||
| 25/06/2026 | 14:42:02.544 | 10 | 1 090.40 | |
| 10 | 1 090.40 | |||
| 10 | 1 090.40 | |||
| 25/06/2026 | 14:41:53.020 | 5 | 1 090.20 | |
| 5 | 1 090.20 | |||
| 5 | 1 090.20 | |||
| 25/06/2026 | 14:41:48.559 | 25 | 1 089.20 | |
| 25 | 1 089.20 | |||
| 25 | 1 089.20 | |||
| 25/06/2026 | 14:41:44.577 | 1 | 1 090.60 | |
| 1 | 1 090.60 | |||
| 1 | 1 090.60 | |||
| 25/06/2026 | 14:41:44.299 | 3 | 1 088.80 | |
| 3 | 1 088.80 | |||
| 3 | 1 088.80 | |||
| 25/06/2026 | 14:41:39.222 | 1 | 1 090.60 | |
| 1 | 1 090.60 | |||
| 1 | 1 090.60 | |||
| 25/06/2026 | 14:41:31.336 | 4 | 1 090.60 | |
| 4 | 1 090.60 | |||
| 4 | 1 090.60 | |||
| 25/06/2026 | 14:41:04.428 | 2 | 1 087.20 | |
| 2 | 1 087.20 | |||
| 2 | 1 087.20 | |||
| 25/06/2026 | 14:41:03.404 | 4 | 1 086.00 | |
| 4 | 1 086.00 | |||
| 4 | 1 086.00 | |||
| 25/06/2026 | 14:40:16.241 | 5 | 1 090.00 | |
| 5 | 1 090.00 | |||
| 5 | 1 090.00 | |||
| 25/06/2026 | 14:40:10.006 | 10 | 1 088.20 | |
| 10 | 1 088.20 | |||
| 10 | 1 088.20 | |||
| 25/06/2026 | 14:40:09.164 | 20 | 1 090.00 | |
| 20 | 1 090.00 | |||
| 20 | 1 090.00 | |||
| 25/06/2026 | 14:40:09.058 | 1 | 1 089.80 | |
| 1 | 1 089.80 | |||
| 1 | 1 089.80 | |||
| 25/06/2026 | 14:39:58.055 | 1 | 1 089.80 | |
| 1 | 1 089.80 | |||
| 1 | 1 089.80 | |||
| 25/06/2026 | 14:39:41.464 | 2 | 1 089.60 | |
| 2 | 1 089.60 | |||
| 2 | 1 089.60 | |||
| 25/06/2026 | 14:39:34.425 | 2 | 1 089.60 | |
| 2 | 1 089.60 | |||
| 2 | 1 089.60 | |||
| 25/06/2026 | 14:39:27.339 | 3 | 1 091.00 | |
| 3 | 1 091.00 | |||
| 3 | 1 091.00 | |||
| 25/06/2026 | 14:39:05.829 | 1 | 1 091.40 | |
| 1 | 1 091.40 | |||
| 1 | 1 091.40 | |||
| 25/06/2026 | 14:38:14.163 | 5 | 1 087.40 | |
| 5 | 1 087.40 | |||
| 5 | 1 087.40 | |||
| 25/06/2026 | 14:37:51.873 | 5 | 1 088.00 | |
| 5 | 1 088.00 | |||
| 5 | 1 088.00 | |||
| 25/06/2026 | 14:37:40.871 | 1 | 1 087.40 | |
| 1 | 1 087.40 | |||
| 1 | 1 087.40 | |||
| 25/06/2026 | 14:37:33.873 | 45 | 1 090.40 | |
| 45 | 1 090.40 | |||
| 45 | 1 090.40 | |||
| 25/06/2026 | 14:37:28.983 | 1 | 1 089.00 | |
| 1 | 1 089.00 | |||
| 1 | 1 089.00 | |||
| 25/06/2026 | 14:37:24.768 | 1 | 1 090.60 | |
| 1 | 1 090.60 | |||
| 1 | 1 090.60 | |||
| 25/06/2026 | 14:37:18.254 | 1 | 1 091.20 | |
| 1 | 1 091.20 | |||
| 1 | 1 091.20 | |||
| 25/06/2026 | 14:37:16.278 | 36 | 1 091.40 | |
| 9 | 1 091.40 | |||
| 27 | 1 091.40 | |||
| 36 | 1 091.40 | |||
| 25/06/2026 | 14:37:14.059 | 3 | 1 089.80 | |
| 3 | 1 089.80 | |||
| 3 | 1 089.80 | |||
| 25/06/2026 | 14:37:08.962 | 3 | 1 088.80 | |
| 3 | 1 088.80 | |||
| 3 | 1 088.80 | |||
| 25/06/2026 | 14:37:03.665 | 13 | 1 090.20 | |
| 11 | 1 090.20 | |||
| 13 | 1 090.20 | |||
| 2 | 1 090.20 | |||
| 25/06/2026 | 14:36:49.301 | 3 | 1 088.00 | |
| 3 | 1 088.00 | |||
| 3 | 1 088.00 | |||
| 25/06/2026 | 14:36:43.924 | 1 | 1 090.00 | |
| 1 | 1 090.00 | |||
| 1 | 1 090.00 | |||
| 25/06/2026 | 14:36:39.858 | 10 | 1 089.60 | |
| 10 | 1 089.60 | |||
| 10 | 1 089.60 | |||
| 25/06/2026 | 14:35:47.311 | 2 | 1 086.20 | |
| 2 | 1 086.20 | |||
| 2 | 1 086.20 | |||
| 25/06/2026 | 14:35:45.956 | 1 | 1 086.20 | |
| 1 | 1 086.20 | |||
| 1 | 1 086.20 | |||
| 25/06/2026 | 14:35:37.863 | 50 | 1 087.00 | |
| 50 | 1 087.00 | |||
| 50 | 1 087.00 | |||
| 25/06/2026 | 14:35:20.283 | 45 | 1 086.20 | |
| 45 | 1 086.20 | |||
| 45 | 1 086.20 | |||
| 25/06/2026 | 14:34:55.690 | 1 | 1 086.80 | |
| 1 | 1 086.80 | |||
| 1 | 1 086.80 | |||
| 25/06/2026 | 14:34:41.640 | 45 | 1 087.60 | |
| 45 | 1 087.60 | |||
| 45 | 1 087.60 | |||
| 25/06/2026 | 14:33:44.448 | 1 | 1 085.40 | |
| 1 | 1 085.40 | |||
| 1 | 1 085.40 | |||
| 25/06/2026 | 14:33:16.049 | 50 | 1 085.20 | |
| 50 | 1 085.20 | |||
| 50 | 1 085.20 | |||
| 25/06/2026 | 14:33:11.427 | 20 | 1 086.00 | |
| 20 | 1 086.00 | |||
| 20 | 1 086.00 | |||
| 25/06/2026 | 14:33:11.161 | 2 | 1 086.80 | |
| 2 | 1 086.80 | |||
| 2 | 1 086.80 | |||
| 25/06/2026 | 14:33:07.423 | 10 | 1 085.20 | |
| 10 | 1 085.20 | |||
| 10 | 1 085.20 | |||
| 25/06/2026 | 14:33:02.945 | 1 | 1 086.80 | |
| 1 | 1 086.80 | |||
| 1 | 1 086.80 | |||
| 25/06/2026 | 14:32:07.829 | 2 | 1 090.80 | |
| 2 | 1 090.80 | |||
| 2 | 1 090.80 | |||
| 25/06/2026 | 14:32:07.281 | 2 | 1 090.00 | |
| 2 | 1 090.00 | |||
| 2 | 1 090.00 | |||
| 25/06/2026 | 14:32:04.079 | 67 | 1 089.80 | |
| 67 | 1 089.80 | |||
| 67 | 1 089.80 | |||
| 25/06/2026 | 14:32:01.597 | 15 | 1 089.80 | |
| 15 | 1 089.80 | |||
| 15 | 1 089.80 | |||
| 25/06/2026 | 14:31:21.636 | 9 | 1 088.20 | |
| 9 | 1 088.20 | |||
| 9 | 1 088.20 | |||
| 25/06/2026 | 14:31:06.582 | 1 | 1 088.40 | |
| 1 | 1 088.40 | |||
| 1 | 1 088.40 | |||
| 25/06/2026 | 14:31:04.212 | 5 | 1 088.00 | |
| 5 | 1 088.00 | |||
| 5 | 1 088.00 | |||
| 25/06/2026 | 14:30:59.727 | 5 | 1 089.00 | |
| 5 | 1 089.00 | |||
| 5 | 1 089.00 | |||
| 25/06/2026 | 14:30:56.245 | 1 | 1 087.20 | |
| 1 | 1 087.20 | |||
| 1 | 1 087.20 | |||
| 25/06/2026 | 14:30:49.161 | 40 | 1 089.00 | |
| 2 | 1 089.00 | |||
| 8 | 1 089.00 | |||
| 38 | 1 089.00 | |||
| 32 | 1 089.00 | |||
| 25/06/2026 | 14:30:39.832 | 100 | 1 087.60 | |
| 100 | 1 087.60 | |||
| 100 | 1 087.60 | |||
| 25/06/2026 | 14:30:22.900 | 18 | 1 085.00 | |
| 18 | 1 085.00 | |||
| 18 | 1 085.00 | |||
| 25/06/2026 | 14:30:19.253 | 27 | 1 084.00 | |
| 27 | 1 084.00 | |||
| 27 | 1 084.00 | |||
| 25/06/2026 | 14:30:15.189 | 250 | 1 083.80 | |
| 250 | 1 083.80 | |||
| 250 | 1 083.80 | |||
| 25/06/2026 | 14:29:29.296 | 3 | 1 081.60 | |
| 3 | 1 081.60 | |||
| 3 | 1 081.60 | |||
| 25/06/2026 | 14:29:23.958 | 2 | 1 082.00 | |
| 2 | 1 082.00 | |||
| 2 | 1 082.00 | |||
| 25/06/2026 | 14:29:05.740 | 100 | 1 083.00 | |
| 100 | 1 083.00 | |||
| 100 | 1 083.00 | |||
| 25/06/2026 | 14:28:59.985 | 14 | 1 084.00 | |
| 14 | 1 084.00 | |||
| 14 | 1 084.00 | |||
| 25/06/2026 | 14:28:12.934 | 20 | 1 085.60 | |
| 20 | 1 085.60 | |||
| 20 | 1 085.60 | |||
| 25/06/2026 | 14:28:01.266 | 1 | 1 085.40 | |
| 1 | 1 085.40 | |||
| 1 | 1 085.40 | |||
| 25/06/2026 | 14:27:56.670 | 3 | 1 083.80 | |
| 3 | 1 083.80 | |||
| 3 | 1 083.80 | |||
| 25/06/2026 | 14:26:31.072 | 1 | 1 083.20 | |
| 1 | 1 083.20 | |||
| 1 | 1 083.20 | |||
| 25/06/2026 | 14:26:30.760 | 5 | 1 083.20 | |
| 5 | 1 083.20 | |||
| 5 | 1 083.20 | |||
| 25/06/2026 | 14:26:19.762 | 1 | 1 083.00 | |
| 1 | 1 083.00 | |||
| 1 | 1 083.00 | |||
| 25/06/2026 | 14:25:48.912 | 5 | 1 083.80 | |
| 5 | 1 083.80 | |||
| 5 | 1 083.80 | |||
| 25/06/2026 | 14:24:24.374 | 2 | 1 081.40 | |
| 2 | 1 081.40 | |||
| 2 | 1 081.40 | |||
| 25/06/2026 | 14:24:23.357 | 10 | 1 083.20 | |
| 10 | 1 083.20 | |||
| 10 | 1 083.20 | |||
| 25/06/2026 | 14:24:07.096 | 20 | 1 081.60 | |
| 20 | 1 081.60 | |||
| 20 | 1 081.60 | |||
| 25/06/2026 | 14:23:53.565 | 1 | 1 082.80 | |
| 1 | 1 082.80 | |||
| 1 | 1 082.80 | |||
| 25/06/2026 | 14:23:23.320 | 1 | 1 080.40 | |
| 1 | 1 080.40 | |||
| 1 | 1 080.40 | |||
| 25/06/2026 | 14:23:16.298 | 9 | 1 081.40 | |
| 9 | 1 081.40 | |||
| 9 | 1 081.40 | |||
| 25/06/2026 | 14:23:11.707 | 1 | 1 080.40 | |
| 1 | 1 080.40 | |||
| 1 | 1 080.40 | |||
| 25/06/2026 | 14:22:50.083 | 1 | 1 081.40 | |
| 1 | 1 081.40 | |||
| 1 | 1 081.40 | |||
| 25/06/2026 | 14:22:41.601 | 50 | 1 080.00 | |
| 50 | 1 080.00 | |||
| 50 | 1 080.00 | |||
| 25/06/2026 | 14:22:28.310 | 5 | 1 080.80 | |
| 5 | 1 080.80 | |||
| 5 | 1 080.80 | |||
| 25/06/2026 | 14:22:24.132 | 54 | 1 082.20 | |
| 54 | 1 082.20 | |||
| 54 | 1 082.20 | |||
| 25/06/2026 | 14:22:14.227 | 22 | 1 082.40 | |
| 22 | 1 082.40 | |||
| 22 | 1 082.40 | |||
| 25/06/2026 | 14:22:14.194 | 3 | 1 080.80 | |
| 3 | 1 080.80 | |||
| 3 | 1 080.80 | |||
| 25/06/2026 | 14:21:55.576 | 3 | 1 082.80 | |
| 3 | 1 082.80 | |||
| 3 | 1 082.80 | |||
| 25/06/2026 | 14:21:44.854 | 7 | 1 083.40 | |
| 4 | 1 083.40 | |||
| 2 | 1 083.40 | |||
| 7 | 1 083.40 | |||
| 1 | 1 083.40 | |||
| 25/06/2026 | 14:21:12.487 | 60 | 1 081.00 | |
| 60 | 1 081.00 | |||
| 60 | 1 081.00 | |||
| 25/06/2026 | 14:21:08.624 | 30 | 1 081.40 | |
| 30 | 1 081.40 | |||
| 30 | 1 081.40 | |||
| 25/06/2026 | 14:20:58.045 | 5 | 1 083.00 | |
| 5 | 1 083.00 | |||
| 5 | 1 083.00 | |||
| 25/06/2026 | 14:20:27.692 | 3 | 1 080.00 | |
| 3 | 1 080.00 | |||
| 3 | 1 080.00 | |||
| 25/06/2026 | 14:19:27.308 | 7 | 1 079.40 | |
| 7 | 1 079.40 | |||
| 7 | 1 079.40 | |||
| 25/06/2026 | 14:18:26.101 | 1 | 1 080.60 | |
| 1 | 1 080.60 | |||
| 1 | 1 080.60 | |||
| 25/06/2026 | 14:18:24.544 | 60 | 1 079.40 | |
| 49 | 1 079.40 | |||
| 5 | 1 079.40 | |||
| 60 | 1 079.40 | |||
| 6 | 1 079.40 | |||
| 25/06/2026 | 14:18:24.457 | 21 | 1 080.00 | |
| 1 | 1 080.00 | |||
| 2 | 1 080.00 | |||
| 21 | 1 080.00 | |||
| 3 | 1 080.00 | |||
| 10 | 1 080.00 | |||
| 5 | 1 080.00 | |||
| 25/06/2026 | 14:18:13.086 | 125 | 1 081.00 | |
| 125 | 1 081.00 | |||
| 125 | 1 081.00 | |||
| 25/06/2026 | 14:18:11.925 | 2 | 1 081.60 | |
| 2 | 1 081.60 | |||
| 2 | 1 081.60 | |||
| 25/06/2026 | 14:17:59.615 | 30 | 1 081.60 | |
| 30 | 1 081.60 | |||
| 30 | 1 081.60 | |||
| 25/06/2026 | 14:17:48.582 | 17 | 1 082.20 | |
| 17 | 1 082.20 | |||
| 17 | 1 082.20 | |||
| 25/06/2026 | 14:17:46.528 | 2 | 1 081.20 | |
| 2 | 1 081.20 | |||
| 2 | 1 081.20 | |||
| 25/06/2026 | 14:17:02.527 | 1 | 1 082.80 | |
| 1 | 1 082.80 | |||
| 1 | 1 082.80 | |||
| 25/06/2026 | 14:16:13.572 | 5 | 1 083.80 | |
| 5 | 1 083.80 | |||
| 5 | 1 083.80 | |||
| 25/06/2026 | 14:16:13.338 | 3 | 1 083.80 | |
| 3 | 1 083.80 | |||
| 3 | 1 083.80 | |||
| 25/06/2026 | 14:15:33.965 | 39 | 1 083.80 | |
| 39 | 1 083.80 | |||
| 29 | 1 083.80 | |||
| 10 | 1 083.80 | |||
| 25/06/2026 | 14:15:22.632 | 9 | 1 085.80 | |
| 9 | 1 085.80 | |||
| 9 | 1 085.80 | |||
| 25/06/2026 | 14:15:09.976 | 1 | 1 085.40 | |
| 1 | 1 085.40 | |||
| 1 | 1 085.40 | |||
| 25/06/2026 | 14:14:58.670 | 10 | 1 084.60 | |
| 10 | 1 084.60 | |||
| 10 | 1 084.60 | |||
| 25/06/2026 | 14:14:56.159 | 3 | 1 084.80 | |
| 3 | 1 084.80 | |||
| 3 | 1 084.80 | |||
| 25/06/2026 | 14:14:41.360 | 74 | 1 085.20 | |
| 74 | 1 085.20 | |||
| 74 | 1 085.20 | |||
| 25/06/2026 | 14:14:38.972 | 1 | 1 085.40 | |
| 1 | 1 085.40 | |||
| 1 | 1 085.40 | |||
| 25/06/2026 | 14:14:30.471 | 111 | 1 087.00 | |
| 109 | 1 087.00 | |||
| 111 | 1 087.00 | |||
| 2 | 1 087.00 | |||
| 25/06/2026 | 14:13:54.745 | 34 | 1 085.40 | |
| 34 | 1 085.40 | |||
| 34 | 1 085.40 | |||
| 25/06/2026 | 14:13:54.043 | 17 | 1 085.40 | |
| 17 | 1 085.40 | |||
| 17 | 1 085.40 | |||
| 25/06/2026 | 14:13:29.817 | 1 | 1 085.80 | |
| 1 | 1 085.80 | |||
| 1 | 1 085.80 | |||
| 25/06/2026 | 14:13:24.372 | 2 | 1 086.60 | |
| 2 | 1 086.60 | |||
| 2 | 1 086.60 | |||
| 25/06/2026 | 14:12:57.193 | 1 | 1 085.20 | |
| 1 | 1 085.20 | |||
| 1 | 1 085.20 | |||
| 25/06/2026 | 14:12:37.733 | 1 | 1 086.80 | |
| 1 | 1 086.80 | |||
| 1 | 1 086.80 | |||
| 25/06/2026 | 14:12:13.511 | 1 | 1 083.80 | |
| 1 | 1 083.80 | |||
| 1 | 1 083.80 | |||
| 25/06/2026 | 14:12:10.875 | 28 | 1 085.80 | |
| 28 | 1 085.80 | |||
| 28 | 1 085.80 | |||
| 25/06/2026 | 14:12:10.739 | 2 | 1 087.80 | |
| 2 | 1 087.80 | |||
| 2 | 1 087.80 | |||
| 25/06/2026 | 14:11:54.513 | 94 | 1 087.80 | |
| 94 | 1 087.80 | |||
| 94 | 1 087.80 | |||
| 25/06/2026 | 14:11:51.547 | 1 | 1 087.80 | |
| 1 | 1 087.80 | |||
| 1 | 1 087.80 | |||
| 25/06/2026 | 14:11:26.453 | 20 | 1 086.20 | |
| 20 | 1 086.20 | |||
| 20 | 1 086.20 | |||
| 25/06/2026 | 14:11:24.899 | 1 | 1 087.60 | |
| 1 | 1 087.60 | |||
| 1 | 1 087.60 | |||
| 25/06/2026 | 14:11:21.768 | 1 | 1 085.20 | |
| 1 | 1 085.20 | |||
| 1 | 1 085.20 | |||
| 25/06/2026 | 14:11:04.349 | 1 | 1 087.40 | |
| 1 | 1 087.40 | |||
| 1 | 1 087.40 | |||
| 25/06/2026 | 14:10:40.298 | 7 | 1 085.00 | |
| 7 | 1 085.00 | |||
| 7 | 1 085.00 | |||
| 25/06/2026 | 14:10:30.746 | 1 | 1 086.00 | |
| 1 | 1 086.00 | |||
| 1 | 1 086.00 | |||
| 25/06/2026 | 14:09:20.829 | 3 | 1 086.40 | |
| 3 | 1 086.40 | |||
| 3 | 1 086.40 | |||
| 25/06/2026 | 14:09:08.358 | 1 | 1 087.00 | |
| 1 | 1 087.00 | |||
| 1 | 1 087.00 | |||
| 25/06/2026 | 14:08:56.048 | 10 | 1 086.60 | |
| 10 | 1 086.60 | |||
| 10 | 1 086.60 | |||
| 25/06/2026 | 14:08:55.930 | 1 | 1 085.00 | |
| 1 | 1 085.00 | |||
| 1 | 1 085.00 | |||
| 25/06/2026 | 14:08:32.639 | 14 | 1 084.00 | |
| 14 | 1 084.00 | |||
| 14 | 1 084.00 | |||
| 25/06/2026 | 14:08:23.789 | 1 | 1 085.00 | |
| 1 | 1 085.00 | |||
| 1 | 1 085.00 | |||
| 25/06/2026 | 14:08:17.241 | 4 | 1 083.60 | |
| 4 | 1 083.60 | |||
| 4 | 1 083.60 | |||
| 25/06/2026 | 14:08:16.300 | 20 | 1 083.00 | |
| 20 | 1 083.00 | |||
| 20 | 1 083.00 | |||
| 25/06/2026 | 14:08:04.136 | 50 | 1 082.60 | |
| 50 | 1 082.60 | |||
| 50 | 1 082.60 | |||
| 25/06/2026 | 14:07:46.670 | 2 | 1 082.80 | |
| 2 | 1 082.80 | |||
| 2 | 1 082.80 | |||
| 25/06/2026 | 14:07:19.188 | 1 | 1 084.80 | |
| 1 | 1 084.80 | |||
| 1 | 1 084.80 | |||
| 25/06/2026 | 14:07:03.254 | 1 | 1 085.20 | |
| 1 | 1 085.20 | |||
| 1 | 1 085.20 | |||
| 25/06/2026 | 14:06:51.551 | 2 | 1 085.00 | |
| 2 | 1 085.00 | |||
| 2 | 1 085.00 | |||
| 25/06/2026 | 14:06:48.223 | 10 | 1 085.20 | |
| 10 | 1 085.20 | |||
| 10 | 1 085.20 | |||
| 25/06/2026 | 14:06:44.942 | 1 | 1 085.00 | |
| 1 | 1 085.00 | |||
| 1 | 1 085.00 | |||
| 25/06/2026 | 14:06:18.745 | 1 | 1 085.40 | |
| 1 | 1 085.40 | |||
| 1 | 1 085.40 | |||
| 25/06/2026 | 14:06:17.660 | 1 | 1 085.40 | |
| 1 | 1 085.40 | |||
| 1 | 1 085.40 | |||
| 25/06/2026 | 14:06:13.714 | 2 | 1 086.60 | |
| 2 | 1 086.60 | |||
| 2 | 1 086.60 | |||
| 25/06/2026 | 14:06:12.777 | 1 | 1 085.20 | |
| 1 | 1 085.20 | |||
| 1 | 1 085.20 | |||
| 25/06/2026 | 14:06:11.594 | 1 | 1 085.20 | |
| 1 | 1 085.20 | |||
| 1 | 1 085.20 | |||
| 25/06/2026 | 14:05:46.125 | 3 | 1 084.40 | |
| 3 | 1 084.40 | |||
| 3 | 1 084.40 | |||
| 25/06/2026 | 14:05:41.138 | 8 | 1 085.00 | |
| 8 | 1 085.00 | |||
| 8 | 1 085.00 | |||
| 25/06/2026 | 14:05:17.593 | 16 | 1 085.00 | |
| 16 | 1 085.00 | |||
| 16 | 1 085.00 | |||
| 25/06/2026 | 14:05:17.069 | 30 | 1 083.00 | |
| 30 | 1 083.00 | |||
| 30 | 1 083.00 | |||
| 25/06/2026 | 14:05:05.469 | 3 | 1 082.80 | |
| 3 | 1 082.80 | |||
| 3 | 1 082.80 | |||
| 25/06/2026 | 14:04:23.246 | 2 | 1 081.80 | |
| 2 | 1 081.80 | |||
| 2 | 1 081.80 | |||
| 25/06/2026 | 14:04:07.131 | 1 | 1 083.20 | |
| 1 | 1 083.20 | |||
| 1 | 1 083.20 | |||
| 25/06/2026 | 14:04:06.004 | 2 | 1 083.40 | |
| 2 | 1 083.40 | |||
| 2 | 1 083.40 | |||
| 25/06/2026 | 14:03:59.066 | 1 | 1 081.60 | |
| 1 | 1 081.60 | |||
| 1 | 1 081.60 | |||
| 25/06/2026 | 14:03:57.172 | 4 | 1 083.20 | |
| 4 | 1 083.20 | |||
| 4 | 1 083.20 | |||
| 25/06/2026 | 14:03:28.543 | 17 | 1 080.20 | |
| 17 | 1 080.20 | |||
| 17 | 1 080.20 | |||
| 25/06/2026 | 14:02:51.403 | 15 | 1 080.80 | |
| 15 | 1 080.80 | |||
| 15 | 1 080.80 | |||
| 25/06/2026 | 14:02:51.317 | 10 | 1 080.80 | |
| 10 | 1 080.80 | |||
| 10 | 1 080.80 | |||
| 25/06/2026 | 14:02:30.941 | 5 | 1 082.60 | |
| 5 | 1 082.60 | |||
| 5 | 1 082.60 | |||
| 25/06/2026 | 14:02:24.460 | 5 | 1 082.60 | |
| 5 | 1 082.60 | |||
| 5 | 1 082.60 | |||
| 25/06/2026 | 14:01:51.730 | 1 | 1 083.60 | |
| 1 | 1 083.60 | |||
| 1 | 1 083.60 | |||
| 25/06/2026 | 14:01:40.279 | 1 | 1 081.60 | |
| 1 | 1 081.60 | |||
| 1 | 1 081.60 | |||
| 25/06/2026 | 14:01:34.937 | 2 | 1 083.40 | |
| 1 | 1 083.40 | |||
| 2 | 1 083.40 | |||
| 1 | 1 083.40 | |||
| 25/06/2026 | 14:01:19.901 | 40 | 1 081.80 | |
| 40 | 1 081.80 | |||
| 38 | 1 081.80 | |||
| 2 | 1 081.80 | |||
| 25/06/2026 | 14:01:04.858 | 25 | 1 085.00 | |
| 25 | 1 085.00 | |||
| 25 | 1 085.00 | |||
| 25/06/2026 | 14:01:04.775 | 3 | 1 085.20 | |
| 3 | 1 085.20 | |||
| 3 | 1 085.20 | |||
| 25/06/2026 | 14:00:53.937 | 70 | 1 086.20 | |
| 70 | 1 086.20 | |||
| 70 | 1 086.20 | |||
| 25/06/2026 | 14:00:46.284 | 40 | 1 085.20 | |
| 40 | 1 085.20 | |||
| 40 | 1 085.20 | |||
| 25/06/2026 | 14:00:40.598 | 32 | 1 086.00 | |
| 32 | 1 086.00 | |||
| 32 | 1 086.00 | |||
| 25/06/2026 | 14:00:35.303 | 1 | 1 086.20 | |
| 1 | 1 086.20 | |||
| 1 | 1 086.20 | |||
| 25/06/2026 | 14:00:30.180 | 1 | 1 086.20 | |
| 1 | 1 086.20 | |||
| 1 | 1 086.20 | |||
| 25/06/2026 | 14:00:27.661 | 36 | 1 085.20 | |
| 36 | 1 085.20 | |||
| 36 | 1 085.20 | |||
| 25/06/2026 | 14:00:20.015 | 3 | 1 086.00 | |
| 3 | 1 086.00 | |||
| 3 | 1 086.00 | |||
| 25/06/2026 | 14:00:14.268 | 3 | 1 086.40 | |
| 3 | 1 086.40 | |||
| 3 | 1 086.40 | |||
| 25/06/2026 | 14:00:08.212 | 1 | 1 088.00 | |
| 1 | 1 088.00 | |||
| 1 | 1 088.00 | |||
| 25/06/2026 | 13:59:59.646 | 1 | 1 087.40 | |
| 1 | 1 087.40 | |||
| 1 | 1 087.40 | |||
| 25/06/2026 | 13:59:24.260 | 1 | 1 088.20 | |
| 1 | 1 088.20 | |||
| 1 | 1 088.20 | |||
| 25/06/2026 | 13:58:48.138 | 2 | 1 088.80 | |
| 2 | 1 088.80 | |||
| 2 | 1 088.80 | |||
| 25/06/2026 | 13:58:47.938 | 5 | 1 088.60 | |
| 5 | 1 088.60 | |||
| 5 | 1 088.60 | |||
| 25/06/2026 | 13:58:30.073 | 6 | 1 088.00 | |
| 6 | 1 088.00 | |||
| 6 | 1 088.00 | |||
| 25/06/2026 | 13:58:28.853 | 15 | 1 089.00 | |
| 15 | 1 089.00 | |||
| 10 | 1 089.00 | |||
| 5 | 1 089.00 | |||
| 25/06/2026 | 13:58:19.892 | 1 | 1 089.20 | |
| 1 | 1 089.20 | |||
| 1 | 1 089.20 | |||
| 25/06/2026 | 13:58:13.404 | 10 | 1 088.20 | |
| 10 | 1 088.20 | |||
| 10 | 1 088.20 | |||
| 25/06/2026 | 13:57:14.975 | 10 | 1 086.80 | |
| 10 | 1 086.80 | |||
| 10 | 1 086.80 | |||
| 25/06/2026 | 13:56:27.362 | 7 | 1 087.40 | |
| 7 | 1 087.40 | |||
| 7 | 1 087.40 | |||
| 25/06/2026 | 13:56:12.760 | 1 | 1 089.80 | |
| 1 | 1 089.80 | |||
| 1 | 1 089.80 | |||
| 25/06/2026 | 13:55:57.903 | 40 | 1 088.20 | |
| 23 | 1 088.20 | |||
| 40 | 1 088.20 | |||
| 17 | 1 088.20 | |||
| 25/06/2026 | 13:55:34.367 | 71 | 1 088.40 | |
| 71 | 1 088.40 | |||
| 71 | 1 088.40 | |||
| 25/06/2026 | 13:55:22.144 | 1 | 1 089.00 | |
| 1 | 1 089.00 | |||
| 1 | 1 089.00 | |||
| 25/06/2026 | 13:55:10.386 | 1 | 1 087.40 | |
| 1 | 1 087.40 | |||
| 1 | 1 087.40 | |||
| 25/06/2026 | 13:54:55.856 | 159 | 1 087.60 | |
| 159 | 1 087.60 | |||
| 159 | 1 087.60 | |||
| 25/06/2026 | 13:54:50.395 | 1 | 1 087.20 | |
| 1 | 1 087.20 | |||
| 1 | 1 087.20 | |||
| 25/06/2026 | 13:54:42.632 | 1 | 1 088.80 | |
| 1 | 1 088.80 | |||
| 1 | 1 088.80 | |||
| 25/06/2026 | 13:54:40.399 | 2 | 1 089.40 | |
| 2 | 1 089.40 | |||
| 2 | 1 089.40 | |||
| 25/06/2026 | 13:54:40.155 | 2 | 1 088.20 | |
| 2 | 1 088.20 | |||
| 2 | 1 088.20 | |||
| 25/06/2026 | 13:54:21.544 | 5 | 1 086.00 | |
| 5 | 1 086.00 | |||
| 5 | 1 086.00 | |||
| 25/06/2026 | 13:54:19.157 | 3 | 1 087.20 | |
| 3 | 1 087.20 | |||
| 3 | 1 087.20 | |||
| 25/06/2026 | 13:54:08.289 | 55 | 1 088.80 | |
| 10 | 1 088.80 | |||
| 45 | 1 088.80 | |||
| 51 | 1 088.80 | |||
| 4 | 1 088.80 | |||
| 25/06/2026 | 13:53:34.038 | 250 | 1 088.80 | |
| 250 | 1 088.80 | |||
| 250 | 1 088.80 | |||
| 25/06/2026 | 13:53:33.911 | 17 | 1 088.80 | |
| 17 | 1 088.80 | |||
| 17 | 1 088.80 | |||
| 25/06/2026 | 13:52:59.357 | 5 | 1 089.00 | |
| 5 | 1 089.00 | |||
| 5 | 1 089.00 | |||
| 25/06/2026 | 13:52:43.678 | 9 | 1 089.60 | |
| 9 | 1 089.60 | |||
| 9 | 1 089.60 | |||
| 25/06/2026 | 13:52:39.561 | 6 | 1 088.60 | |
| 6 | 1 088.60 | |||
| 6 | 1 088.60 | |||
| 25/06/2026 | 13:52:32.597 | 4 | 1 089.00 | |
| 4 | 1 089.00 | |||
| 4 | 1 089.00 | |||
| 25/06/2026 | 13:52:09.136 | 1 | 1 090.20 | |
| 1 | 1 090.20 | |||
| 1 | 1 090.20 | |||
| 25/06/2026 | 13:52:04.723 | 5 | 1 090.00 | |
| 5 | 1 090.00 | |||
| 5 | 1 090.00 | |||
| 25/06/2026 | 13:51:44.108 | 4 | 1 089.00 | |
| 4 | 1 089.00 | |||
| 4 | 1 089.00 | |||
| 25/06/2026 | 13:51:41.030 | 1 | 1 090.00 | |
| 1 | 1 090.00 | |||
| 1 | 1 090.00 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 951.30 / Ask: 951.60
Turnover: 93 957 TEUR -
Micron Technology Inc.
Bid: 1 090.00
Ask: 1 091.20
Turnover: 73 595 TEUR -
SK Hynix Inc.
Bid: 1 680.00
Ask: 1 690.00
Turnover: 43 262 TEUR -
Siemens Energy AG
Bid: 165.32 / Ask: 165.36
Turnover: 15 240 TEUR -
Deutsche Lufthansa AG
Bid: 9.798 / Ask: 9.802
Turnover: 13 900 TEUR
Realtime Quotes
Last Update:
25/06/2026 @ 15:02:43
Last Update:
25/06/2026 @ 15:02:43