Micron Technology Inc.
- Information
- Last
- Buy
- Sell
4735
3719
649.80
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 29/07/2026 | 21:46:32.834 | 40 | 649.80 | |
| 3 | 649.80 | |||
| 5 | 649.80 | |||
| 4 | 649.80 | |||
| 34 | 649.80 | |||
| 5 | 649.80 | |||
| 2 | 649.80 | |||
| 4 | 649.80 | |||
| 4 | 649.80 | |||
| 5 | 649.80 | |||
| 8 | 649.80 | |||
| 4 | 649.80 | |||
| 2 | 649.80 | |||
| 29/07/2026 | 21:46:16.267 | 516 | 649.80 | |
| 1 | 649.80 | |||
| 2 | 649.80 | |||
| 2 | 649.80 | |||
| 10 | 649.80 | |||
| 4 | 649.80 | |||
| 4 | 649.80 | |||
| 5 | 649.80 | |||
| 1 | 649.80 | |||
| 10 | 649.80 | |||
| 2 | 649.80 | |||
| 4 | 649.80 | |||
| 3 | 649.80 | |||
| 4 | 649.80 | |||
| 1 | 649.80 | |||
| 7 | 649.80 | |||
| 27 | 649.80 | |||
| 1 | 649.80 | |||
| 6 | 649.80 | |||
| 3 | 649.80 | |||
| 2 | 649.80 | |||
| 3 | 649.80 | |||
| 5 | 649.80 | |||
| 4 | 649.80 | |||
| 15 | 649.80 | |||
| 15 | 649.80 | |||
| 10 | 649.80 | |||
| 3 | 649.80 | |||
| 5 | 649.80 | |||
| 2 | 649.80 | |||
| 2 | 649.80 | |||
| 30 | 649.80 | |||
| 3 | 649.80 | |||
| 2 | 649.80 | |||
| 3 | 649.80 | |||
| 1 | 649.80 | |||
| 8 | 649.80 | |||
| 6 | 649.80 | |||
| 10 | 649.80 | |||
| 65 | 649.80 | |||
| 40 | 649.80 | |||
| 5 | 649.80 | |||
| 10 | 649.80 | |||
| 5 | 649.80 | |||
| 10 | 649.80 | |||
| 300 | 649.80 | |||
| 15 | 649.80 | |||
| 5 | 649.80 | |||
| 3 | 649.80 | |||
| 15 | 649.80 | |||
| 5 | 649.80 | |||
| 10 | 649.80 | |||
| 8 | 649.80 | |||
| 6 | 649.80 | |||
| 132 | 649.80 | |||
| 5 | 649.80 | |||
| 11 | 649.80 | |||
| 116 | 649.80 | |||
| 7 | 649.80 | |||
| 8 | 649.80 | |||
| 4 | 649.80 | |||
| 3 | 649.80 | |||
| 1 | 649.80 | |||
| 5 | 649.80 | |||
| 11 | 649.80 | |||
| 1 | 649.80 | |||
| 29/07/2026 | 21:46:16.154 | 3 | 650.00 | |
| 3 | 650.00 | |||
| 1 | 650.00 | |||
| 2 | 650.00 | |||
| 29/07/2026 | 21:46:16.073 | 5 | 650.50 | |
| 5 | 650.50 | |||
| 5 | 650.50 | |||
| 29/07/2026 | 21:46:15.277 | 18 | 651.00 | |
| 18 | 651.00 | |||
| 18 | 651.00 | |||
| 29/07/2026 | 21:46:08.186 | 19 | 651.50 | |
| 19 | 651.50 | |||
| 19 | 651.50 | |||
| 29/07/2026 | 21:46:02.229 | 4 | 651.20 | |
| 4 | 651.20 | |||
| 4 | 651.20 | |||
| 29/07/2026 | 21:46:02.090 | 45 | 650.80 | |
| 45 | 650.80 | |||
| 45 | 650.80 | |||
| 29/07/2026 | 21:46:01.286 | 32 | 651.00 | |
| 32 | 651.00 | |||
| 32 | 651.00 | |||
| 29/07/2026 | 21:45:53.249 | 3 | 650.40 | |
| 3 | 650.40 | |||
| 3 | 650.40 | |||
| 29/07/2026 | 21:45:52.508 | 1 | 650.80 | |
| 1 | 650.80 | |||
| 1 | 650.80 | |||
| 29/07/2026 | 21:45:47.991 | 17 | 651.20 | |
| 17 | 651.20 | |||
| 17 | 651.20 | |||
| 29/07/2026 | 21:45:45.482 | 10 | 650.90 | |
| 10 | 650.90 | |||
| 10 | 650.90 | |||
| 29/07/2026 | 21:45:36.133 | 100 | 650.90 | |
| 1 | 650.90 | |||
| 25 | 650.90 | |||
| 1 | 650.90 | |||
| 68 | 650.90 | |||
| 30 | 650.90 | |||
| 1 | 650.90 | |||
| 7 | 650.90 | |||
| 3 | 650.90 | |||
| 10 | 650.90 | |||
| 13 | 650.90 | |||
| 11 | 650.90 | |||
| 20 | 650.90 | |||
| 10 | 650.90 | |||
| 29/07/2026 | 21:44:05.578 | 150 | 650.90 | |
| 150 | 650.90 | |||
| 150 | 650.90 | |||
| 29/07/2026 | 21:43:48.864 | 5 | 652.00 | |
| 5 | 652.00 | |||
| 5 | 652.00 | |||
| 29/07/2026 | 21:43:43.592 | 7 | 652.30 | |
| 7 | 652.30 | |||
| 7 | 652.30 | |||
| 29/07/2026 | 21:43:27.419 | 10 | 651.90 | |
| 10 | 651.90 | |||
| 10 | 651.90 | |||
| 29/07/2026 | 21:43:23.174 | 21 | 651.00 | |
| 21 | 651.00 | |||
| 3 | 651.00 | |||
| 15 | 651.00 | |||
| 3 | 651.00 | |||
| 29/07/2026 | 21:43:12.783 | 4 | 651.30 | |
| 4 | 651.30 | |||
| 4 | 651.30 | |||
| 29/07/2026 | 21:43:12.677 | 3 | 652.00 | |
| 3 | 652.00 | |||
| 3 | 652.00 | |||
| 29/07/2026 | 21:43:11.144 | 2 | 652.00 | |
| 2 | 652.00 | |||
| 1 | 652.00 | |||
| 1 | 652.00 | |||
| 29/07/2026 | 21:42:56.212 | 1 | 652.80 | |
| 1 | 652.80 | |||
| 1 | 652.80 | |||
| 29/07/2026 | 21:42:42.328 | 52 | 652.70 | |
| 34 | 652.70 | |||
| 18 | 652.70 | |||
| 52 | 652.70 | |||
| 29/07/2026 | 21:42:42.158 | 68 | 653.00 | |
| 68 | 653.00 | |||
| 60 | 653.00 | |||
| 8 | 653.00 | |||
| 29/07/2026 | 21:42:22.112 | 15 | 654.00 | |
| 15 | 654.00 | |||
| 15 | 654.00 | |||
| 29/07/2026 | 21:42:21.680 | 6 | 653.90 | |
| 6 | 653.90 | |||
| 6 | 653.90 | |||
| 29/07/2026 | 21:42:17.094 | 20 | 654.50 | |
| 20 | 654.50 | |||
| 20 | 654.50 | |||
| 29/07/2026 | 21:42:10.021 | 5 | 655.00 | |
| 5 | 655.00 | |||
| 5 | 655.00 | |||
| 29/07/2026 | 21:41:41.428 | 3 | 655.20 | |
| 3 | 655.20 | |||
| 3 | 655.20 | |||
| 29/07/2026 | 21:41:40.707 | 20 | 655.20 | |
| 20 | 655.20 | |||
| 20 | 655.20 | |||
| 29/07/2026 | 21:41:40.082 | 2 | 654.50 | |
| 2 | 654.50 | |||
| 2 | 654.50 | |||
| 29/07/2026 | 21:41:30.868 | 25 | 655.30 | |
| 25 | 655.30 | |||
| 25 | 655.30 | |||
| 29/07/2026 | 21:41:25.892 | 15 | 655.00 | |
| 15 | 655.00 | |||
| 15 | 655.00 | |||
| 29/07/2026 | 21:41:24.001 | 7 | 655.60 | |
| 7 | 655.60 | |||
| 7 | 655.60 | |||
| 29/07/2026 | 21:41:21.133 | 11 | 656.00 | |
| 11 | 656.00 | |||
| 11 | 656.00 | |||
| 29/07/2026 | 21:41:20.495 | 8 | 656.00 | |
| 8 | 656.00 | |||
| 8 | 656.00 | |||
| 29/07/2026 | 21:40:54.797 | 10 | 655.00 | |
| 10 | 655.00 | |||
| 10 | 655.00 | |||
| 29/07/2026 | 21:40:50.976 | 2 | 654.80 | |
| 2 | 654.80 | |||
| 2 | 654.80 | |||
| 29/07/2026 | 21:40:49.610 | 1 | 654.90 | |
| 1 | 654.90 | |||
| 1 | 654.90 | |||
| 29/07/2026 | 21:40:25.621 | 20 | 653.80 | |
| 20 | 653.80 | |||
| 20 | 653.80 | |||
| 29/07/2026 | 21:40:20.452 | 3 | 654.00 | |
| 3 | 654.00 | |||
| 3 | 654.00 | |||
| 29/07/2026 | 21:40:19.921 | 40 | 654.00 | |
| 40 | 654.00 | |||
| 40 | 654.00 | |||
| 29/07/2026 | 21:39:51.670 | 1 | 655.70 | |
| 1 | 655.70 | |||
| 1 | 655.70 | |||
| 29/07/2026 | 21:39:48.591 | 45 | 654.40 | |
| 6 | 654.40 | |||
| 6 | 654.40 | |||
| 1 | 654.40 | |||
| 4 | 654.40 | |||
| 13 | 654.40 | |||
| 45 | 654.40 | |||
| 10 | 654.40 | |||
| 5 | 654.40 | |||
| 29/07/2026 | 21:39:48.452 | 13 | 655.00 | |
| 2 | 655.00 | |||
| 10 | 655.00 | |||
| 13 | 655.00 | |||
| 1 | 655.00 | |||
| 29/07/2026 | 21:39:47.781 | 12 | 655.50 | |
| 12 | 655.50 | |||
| 10 | 655.50 | |||
| 2 | 655.50 | |||
| 29/07/2026 | 21:39:44.592 | 4 | 655.80 | |
| 4 | 655.80 | |||
| 4 | 655.80 | |||
| 29/07/2026 | 21:39:22.646 | 5 | 656.40 | |
| 5 | 656.40 | |||
| 5 | 656.40 | |||
| 29/07/2026 | 21:39:22.453 | 31 | 656.00 | |
| 5 | 656.00 | |||
| 10 | 656.00 | |||
| 31 | 656.00 | |||
| 10 | 656.00 | |||
| 2 | 656.00 | |||
| 2 | 656.00 | |||
| 2 | 656.00 | |||
| 29/07/2026 | 21:39:13.849 | 4 | 657.10 | |
| 4 | 657.10 | |||
| 4 | 657.10 | |||
| 29/07/2026 | 21:39:01.979 | 29 | 656.20 | |
| 25 | 656.20 | |||
| 4 | 656.20 | |||
| 29 | 656.20 | |||
| 29/07/2026 | 21:38:54.533 | 10 | 657.10 | |
| 10 | 657.10 | |||
| 10 | 657.10 | |||
| 29/07/2026 | 21:38:52.373 | 6 | 657.00 | |
| 6 | 657.00 | |||
| 6 | 657.00 | |||
| 29/07/2026 | 21:38:48.316 | 12 | 657.20 | |
| 12 | 657.20 | |||
| 12 | 657.20 | |||
| 29/07/2026 | 21:38:39.476 | 30 | 657.50 | |
| 30 | 657.50 | |||
| 30 | 657.50 | |||
| 29/07/2026 | 21:38:22.647 | 5 | 657.40 | |
| 5 | 657.40 | |||
| 5 | 657.40 | |||
| 29/07/2026 | 21:38:22.345 | 121 | 657.40 | |
| 121 | 657.40 | |||
| 121 | 657.40 | |||
| 29/07/2026 | 21:38:20.696 | 25 | 658.20 | |
| 25 | 658.20 | |||
| 25 | 658.20 | |||
| 29/07/2026 | 21:38:19.150 | 1 | 658.10 | |
| 1 | 658.10 | |||
| 1 | 658.10 | |||
| 29/07/2026 | 21:38:15.180 | 2 | 657.50 | |
| 2 | 657.50 | |||
| 2 | 657.50 | |||
| 29/07/2026 | 21:38:15.088 | 4 | 657.50 | |
| 4 | 657.50 | |||
| 4 | 657.50 | |||
| 29/07/2026 | 21:38:14.904 | 2 | 658.00 | |
| 2 | 658.00 | |||
| 2 | 658.00 | |||
| 29/07/2026 | 21:38:01.754 | 200 | 658.60 | |
| 200 | 658.60 | |||
| 100 | 658.60 | |||
| 100 | 658.60 | |||
| 29/07/2026 | 21:37:45.931 | 118 | 659.40 | |
| 25 | 659.40 | |||
| 10 | 659.40 | |||
| 3 | 659.40 | |||
| 118 | 659.40 | |||
| 75 | 659.40 | |||
| 2 | 659.40 | |||
| 3 | 659.40 | |||
| 29/07/2026 | 21:37:45.758 | 302 | 659.40 | |
| 267 | 659.40 | |||
| 300 | 659.40 | |||
| 25 | 659.40 | |||
| 2 | 659.40 | |||
| 10 | 659.40 | |||
| 29/07/2026 | 21:37:33.598 | 116 | 660.00 | |
| 15 | 660.00 | |||
| 2 | 660.00 | |||
| 2 | 660.00 | |||
| 10 | 660.00 | |||
| 11 | 660.00 | |||
| 1 | 660.00 | |||
| 1 | 660.00 | |||
| 8 | 660.00 | |||
| 1 | 660.00 | |||
| 2 | 660.00 | |||
| 116 | 660.00 | |||
| 10 | 660.00 | |||
| 1 | 660.00 | |||
| 50 | 660.00 | |||
| 2 | 660.00 | |||
| 29/07/2026 | 21:37:31.608 | 25 | 660.70 | |
| 25 | 660.70 | |||
| 25 | 660.70 | |||
| 29/07/2026 | 21:37:15.515 | 6 | 661.00 | |
| 6 | 661.00 | |||
| 6 | 661.00 | |||
| 29/07/2026 | 21:37:15.221 | 4 | 661.60 | |
| 4 | 661.60 | |||
| 4 | 661.60 | |||
| 29/07/2026 | 21:37:11.937 | 5 | 661.00 | |
| 5 | 661.00 | |||
| 5 | 661.00 | |||
| 29/07/2026 | 21:36:58.198 | 4 | 660.60 | |
| 4 | 660.60 | |||
| 3 | 660.60 | |||
| 1 | 660.60 | |||
| 29/07/2026 | 21:36:57.996 | 2 | 660.80 | |
| 2 | 660.80 | |||
| 2 | 660.80 | |||
| 29/07/2026 | 21:36:55.947 | 15 | 660.90 | |
| 15 | 660.90 | |||
| 15 | 660.90 | |||
| 29/07/2026 | 21:36:55.428 | 8 | 660.90 | |
| 8 | 660.90 | |||
| 8 | 660.90 | |||
| 29/07/2026 | 21:36:44.247 | 16 | 660.70 | |
| 16 | 660.70 | |||
| 13 | 660.70 | |||
| 3 | 660.70 | |||
| 29/07/2026 | 21:36:39.590 | 300 | 661.10 | |
| 300 | 661.10 | |||
| 300 | 661.10 | |||
| 29/07/2026 | 21:36:39.487 | 33 | 661.10 | |
| 2 | 661.10 | |||
| 14 | 661.10 | |||
| 12 | 661.10 | |||
| 9 | 661.10 | |||
| 10 | 661.10 | |||
| 3 | 661.10 | |||
| 10 | 661.10 | |||
| 1 | 661.10 | |||
| 5 | 661.10 | |||
| 29/07/2026 | 21:33:26.982 | 120 | 662.00 | |
| 100 | 662.00 | |||
| 120 | 662.00 | |||
| 20 | 662.00 | |||
| 29/07/2026 | 21:33:20.680 | 18 | 662.60 | |
| 15 | 662.60 | |||
| 18 | 662.60 | |||
| 3 | 662.60 | |||
| 29/07/2026 | 21:33:20.528 | 5 | 663.00 | |
| 5 | 663.00 | |||
| 5 | 663.00 | |||
| 29/07/2026 | 21:33:19.909 | 7 | 663.10 | |
| 7 | 663.10 | |||
| 6 | 663.10 | |||
| 1 | 663.10 | |||
| 29/07/2026 | 21:33:19.742 | 39 | 664.00 | |
| 15 | 664.00 | |||
| 3 | 664.00 | |||
| 39 | 664.00 | |||
| 1 | 664.00 | |||
| 15 | 664.00 | |||
| 5 | 664.00 | |||
| 29/07/2026 | 21:33:14.055 | 1 | 665.00 | |
| 1 | 665.00 | |||
| 1 | 665.00 | |||
| 29/07/2026 | 21:33:08.867 | 2 | 665.20 | |
| 2 | 665.20 | |||
| 2 | 665.20 | |||
| 29/07/2026 | 21:33:08.794 | 2 | 666.60 | |
| 2 | 666.60 | |||
| 1 | 666.60 | |||
| 1 | 666.60 | |||
| 29/07/2026 | 21:32:37.668 | 300 | 666.20 | |
| 300 | 666.20 | |||
| 300 | 666.20 | |||
| 29/07/2026 | 21:32:25.583 | 3 | 667.80 | |
| 3 | 667.80 | |||
| 3 | 667.80 | |||
| 29/07/2026 | 21:32:15.435 | 10 | 666.90 | |
| 10 | 666.90 | |||
| 10 | 666.90 | |||
| 29/07/2026 | 21:32:15.340 | 10 | 667.00 | |
| 10 | 667.00 | |||
| 10 | 667.00 | |||
| 29/07/2026 | 21:32:14.519 | 5 | 667.90 | |
| 5 | 667.90 | |||
| 5 | 667.90 | |||
| 29/07/2026 | 21:31:45.371 | 1 | 667.40 | |
| 1 | 667.40 | |||
| 1 | 667.40 | |||
| 29/07/2026 | 21:31:44.662 | 5 | 668.00 | |
| 5 | 668.00 | |||
| 5 | 668.00 | |||
| 29/07/2026 | 21:31:42.975 | 23 | 667.50 | |
| 23 | 667.50 | |||
| 23 | 667.50 | |||
| 29/07/2026 | 21:31:27.296 | 6 | 668.60 | |
| 6 | 668.60 | |||
| 6 | 668.60 | |||
| 29/07/2026 | 21:31:27.197 | 1 | 669.00 | |
| 1 | 669.00 | |||
| 1 | 669.00 | |||
| 29/07/2026 | 21:31:19.676 | 1 | 669.90 | |
| 1 | 669.90 | |||
| 1 | 669.90 | |||
| 29/07/2026 | 21:31:00.116 | 1 | 669.60 | |
| 1 | 669.60 | |||
| 1 | 669.60 | |||
| 29/07/2026 | 21:30:37.225 | 9 | 669.60 | |
| 9 | 669.60 | |||
| 9 | 669.60 | |||
| 29/07/2026 | 21:30:29.530 | 1 | 669.60 | |
| 1 | 669.60 | |||
| 1 | 669.60 | |||
| 29/07/2026 | 21:29:57.943 | 30 | 669.70 | |
| 30 | 669.70 | |||
| 30 | 669.70 | |||
| 29/07/2026 | 21:29:38.801 | 5 | 669.50 | |
| 5 | 669.50 | |||
| 5 | 669.50 | |||
| 29/07/2026 | 21:29:05.045 | 8 | 667.90 | |
| 8 | 667.90 | |||
| 8 | 667.90 | |||
| 29/07/2026 | 21:29:01.654 | 7 | 667.60 | |
| 7 | 667.60 | |||
| 7 | 667.60 | |||
| 29/07/2026 | 21:28:32.350 | 15 | 667.10 | |
| 15 | 667.10 | |||
| 15 | 667.10 | |||
| 29/07/2026 | 21:28:28.953 | 1 | 668.00 | |
| 1 | 668.00 | |||
| 1 | 668.00 | |||
| 29/07/2026 | 21:28:22.695 | 30 | 667.20 | |
| 30 | 667.20 | |||
| 30 | 667.20 | |||
| 29/07/2026 | 21:27:49.064 | 20 | 667.10 | |
| 20 | 667.10 | |||
| 20 | 667.10 | |||
| 29/07/2026 | 21:27:16.754 | 58 | 664.90 | |
| 58 | 664.90 | |||
| 58 | 664.90 | |||
| 29/07/2026 | 21:27:11.590 | 5 | 664.80 | |
| 5 | 664.80 | |||
| 5 | 664.80 | |||
| 29/07/2026 | 21:26:44.626 | 2 | 664.50 | |
| 2 | 664.50 | |||
| 2 | 664.50 | |||
| 29/07/2026 | 21:26:17.883 | 58 | 664.60 | |
| 58 | 664.60 | |||
| 58 | 664.60 | |||
| 29/07/2026 | 21:26:11.723 | 3 | 665.00 | |
| 3 | 665.00 | |||
| 3 | 665.00 | |||
| 29/07/2026 | 21:25:38.841 | 6 | 668.30 | |
| 6 | 668.30 | |||
| 6 | 668.30 | |||
| 29/07/2026 | 21:25:37.169 | 1 | 668.00 | |
| 1 | 668.00 | |||
| 1 | 668.00 | |||
| 29/07/2026 | 21:25:31.742 | 5 | 668.40 | |
| 5 | 668.40 | |||
| 5 | 668.40 | |||
| 29/07/2026 | 21:24:54.045 | 15 | 668.20 | |
| 15 | 668.20 | |||
| 15 | 668.20 | |||
| 29/07/2026 | 21:24:19.629 | 20 | 666.70 | |
| 20 | 666.70 | |||
| 20 | 666.70 | |||
| 29/07/2026 | 21:23:37.785 | 4 | 666.00 | |
| 4 | 666.00 | |||
| 4 | 666.00 | |||
| 29/07/2026 | 21:23:28.767 | 1 | 666.50 | |
| 1 | 666.50 | |||
| 1 | 666.50 | |||
| 29/07/2026 | 21:23:08.488 | 20 | 666.70 | |
| 20 | 666.70 | |||
| 20 | 666.70 | |||
| 29/07/2026 | 21:22:56.462 | 2 | 666.00 | |
| 2 | 666.00 | |||
| 2 | 666.00 | |||
| 29/07/2026 | 21:22:40.283 | 8 | 665.00 | |
| 8 | 665.00 | |||
| 8 | 665.00 | |||
| 29/07/2026 | 21:22:32.146 | 75 | 664.70 | |
| 14 | 664.70 | |||
| 2 | 664.70 | |||
| 8 | 664.70 | |||
| 1 | 664.70 | |||
| 14 | 664.70 | |||
| 1 | 664.70 | |||
| 10 | 664.70 | |||
| 2 | 664.70 | |||
| 75 | 664.70 | |||
| 6 | 664.70 | |||
| 3 | 664.70 | |||
| 2 | 664.70 | |||
| 10 | 664.70 | |||
| 2 | 664.70 | |||
| 29/07/2026 | 21:22:07.040 | 305 | 664.70 | |
| 2 | 664.70 | |||
| 10 | 664.70 | |||
| 2 | 664.70 | |||
| 8 | 664.70 | |||
| 2 | 664.70 | |||
| 14 | 664.70 | |||
| 14 | 664.70 | |||
| 15 | 664.70 | |||
| 12 | 664.70 | |||
| 14 | 664.70 | |||
| 14 | 664.70 | |||
| 14 | 664.70 | |||
| 2 | 664.70 | |||
| 15 | 664.70 | |||
| 14 | 664.70 | |||
| 2 | 664.70 | |||
| 14 | 664.70 | |||
| 5 | 664.70 | |||
| 15 | 664.70 | |||
| 10 | 664.70 | |||
| 2 | 664.70 | |||
| 8 | 664.70 | |||
| 2 | 664.70 | |||
| 7 | 664.70 | |||
| 2 | 664.70 | |||
| 300 | 664.70 | |||
| 8 | 664.70 | |||
| 14 | 664.70 | |||
| 2 | 664.70 | |||
| 5 | 664.70 | |||
| 14 | 664.70 | |||
| 2 | 664.70 | |||
| 2 | 664.70 | |||
| 14 | 664.70 | |||
| 9 | 664.70 | |||
| 14 | 664.70 | |||
| 3 | 664.70 | |||
| 4 | 664.70 | |||
| 29/07/2026 | 21:22:06.880 | 55 | 665.00 | |
| 1 | 665.00 | |||
| 20 | 665.00 | |||
| 1 | 665.00 | |||
| 55 | 665.00 | |||
| 21 | 665.00 | |||
| 5 | 665.00 | |||
| 4 | 665.00 | |||
| 3 | 665.00 | |||
| 29/07/2026 | 21:22:05.398 | 10 | 666.30 | |
| 10 | 666.30 | |||
| 10 | 666.30 | |||
| 29/07/2026 | 21:22:02.237 | 1 | 666.40 | |
| 1 | 666.40 | |||
| 1 | 666.40 | |||
| 29/07/2026 | 21:21:52.768 | 5 | 665.90 | |
| 5 | 665.90 | |||
| 5 | 665.90 | |||
| 29/07/2026 | 21:21:50.550 | 15 | 666.40 | |
| 15 | 666.40 | |||
| 15 | 666.40 | |||
| 29/07/2026 | 21:21:32.887 | 3 | 666.00 | |
| 3 | 666.00 | |||
| 3 | 666.00 | |||
| 29/07/2026 | 21:21:32.775 | 9 | 665.40 | |
| 4 | 665.40 | |||
| 9 | 665.40 | |||
| 5 | 665.40 | |||
| 29/07/2026 | 21:21:32.690 | 2 | 665.30 | |
| 2 | 665.30 | |||
| 2 | 665.30 | |||
| 29/07/2026 | 21:21:24.337 | 5 | 665.30 | |
| 5 | 665.30 | |||
| 5 | 665.30 | |||
| 29/07/2026 | 21:21:17.251 | 129 | 665.50 | |
| 3 | 665.50 | |||
| 105 | 665.50 | |||
| 1 | 665.50 | |||
| 129 | 665.50 | |||
| 20 | 665.50 | |||
| 29/07/2026 | 21:21:17.111 | 1 | 666.00 | |
| 1 | 666.00 | |||
| 1 | 666.00 | |||
| 29/07/2026 | 21:21:11.424 | 5 | 666.70 | |
| 5 | 666.70 | |||
| 5 | 666.70 | |||
| 29/07/2026 | 21:21:10.553 | 1 | 666.50 | |
| 1 | 666.50 | |||
| 1 | 666.50 | |||
| 29/07/2026 | 21:21:10.383 | 7 | 666.60 | |
| 3 | 666.60 | |||
| 4 | 666.60 | |||
| 7 | 666.60 | |||
| 29/07/2026 | 21:21:10.204 | 3 | 666.70 | |
| 3 | 666.70 | |||
| 3 | 666.70 | |||
| 29/07/2026 | 21:21:09.913 | 42 | 667.00 | |
| 2 | 667.00 | |||
| 42 | 667.00 | |||
| 40 | 667.00 | |||
| 29/07/2026 | 21:21:07.435 | 1 | 667.20 | |
| 1 | 667.20 | |||
| 1 | 667.20 | |||
| 29/07/2026 | 21:21:05.008 | 10 | 667.50 | |
| 10 | 667.50 | |||
| 10 | 667.50 | |||
| 29/07/2026 | 21:20:57.778 | 25 | 668.00 | |
| 10 | 668.00 | |||
| 25 | 668.00 | |||
| 15 | 668.00 | |||
| 29/07/2026 | 21:20:46.446 | 5 | 669.30 | |
| 5 | 669.30 | |||
| 5 | 669.30 | |||
| 29/07/2026 | 21:20:45.322 | 10 | 669.90 | |
| 10 | 669.90 | |||
| 10 | 669.90 | |||
| 29/07/2026 | 21:20:20.864 | 3 | 669.00 | |
| 3 | 669.00 | |||
| 3 | 669.00 | |||
| 29/07/2026 | 21:20:06.111 | 185 | 669.60 | |
| 185 | 669.60 | |||
| 185 | 669.60 | |||
| 29/07/2026 | 21:20:00.792 | 1 | 670.70 | |
| 1 | 670.70 | |||
| 1 | 670.70 | |||
| 29/07/2026 | 21:19:55.433 | 1 | 671.50 | |
| 1 | 671.50 | |||
| 1 | 671.50 | |||
| 29/07/2026 | 21:19:47.310 | 20 | 670.00 | |
| 20 | 670.00 | |||
| 20 | 670.00 | |||
| 29/07/2026 | 21:19:38.779 | 20 | 670.70 | |
| 20 | 670.70 | |||
| 20 | 670.70 | |||
| 29/07/2026 | 21:19:14.893 | 1 | 671.90 | |
| 1 | 671.90 | |||
| 1 | 671.90 | |||
| 29/07/2026 | 21:19:02.013 | 15 | 671.40 | |
| 15 | 671.40 | |||
| 15 | 671.40 | |||
| 29/07/2026 | 21:18:38.177 | 18 | 669.80 | |
| 18 | 669.80 | |||
| 18 | 669.80 | |||
| 29/07/2026 | 21:18:38.127 | 11 | 670.00 | |
| 3 | 670.00 | |||
| 11 | 670.00 | |||
| 2 | 670.00 | |||
| 4 | 670.00 | |||
| 2 | 670.00 | |||
| 29/07/2026 | 21:18:10.017 | 10 | 670.50 | |
| 10 | 670.50 | |||
| 10 | 670.50 | |||
| 29/07/2026 | 21:18:02.164 | 5 | 671.10 | |
| 5 | 671.10 | |||
| 5 | 671.10 | |||
| 29/07/2026 | 21:17:59.695 | 6 | 671.00 | |
| 6 | 671.00 | |||
| 6 | 671.00 | |||
| 29/07/2026 | 21:17:58.555 | 1 | 671.50 | |
| 1 | 671.50 | |||
| 1 | 671.50 | |||
| 29/07/2026 | 21:17:34.420 | 62 | 671.70 | |
| 62 | 671.70 | |||
| 62 | 671.70 | |||
| 29/07/2026 | 21:17:31.340 | 20 | 671.60 | |
| 20 | 671.60 | |||
| 20 | 671.60 | |||
| 29/07/2026 | 21:17:15.476 | 4 | 673.00 | |
| 4 | 673.00 | |||
| 4 | 673.00 | |||
| 29/07/2026 | 21:17:09.042 | 50 | 674.00 | |
| 50 | 674.00 | |||
| 50 | 674.00 | |||
| 29/07/2026 | 21:16:44.212 | 3 | 674.40 | |
| 3 | 674.40 | |||
| 3 | 674.40 | |||
| 29/07/2026 | 21:16:42.292 | 5 | 675.00 | |
| 5 | 675.00 | |||
| 5 | 675.00 | |||
| 29/07/2026 | 21:16:41.929 | 49 | 674.60 | |
| 35 | 674.60 | |||
| 49 | 674.60 | |||
| 14 | 674.60 | |||
| 29/07/2026 | 21:16:41.777 | 9 | 675.00 | |
| 4 | 675.00 | |||
| 9 | 675.00 | |||
| 5 | 675.00 | |||
| 29/07/2026 | 21:16:30.814 | 4 | 676.10 | |
| 4 | 676.10 | |||
| 4 | 676.10 | |||
| 29/07/2026 | 21:16:18.572 | 25 | 676.30 | |
| 25 | 676.30 | |||
| 25 | 676.30 | |||
| 29/07/2026 | 21:16:15.293 | 50 | 676.00 | |
| 50 | 676.00 | |||
| 50 | 676.00 | |||
| 29/07/2026 | 21:15:45.629 | 5 | 678.00 | |
| 5 | 678.00 | |||
| 5 | 678.00 | |||
| 29/07/2026 | 21:15:41.147 | 60 | 678.30 | |
| 60 | 678.30 | |||
| 60 | 678.30 | |||
| 29/07/2026 | 21:15:28.940 | 14 | 677.20 | |
| 14 | 677.20 | |||
| 14 | 677.20 | |||
| 29/07/2026 | 21:15:25.846 | 2 | 677.50 | |
| 2 | 677.50 | |||
| 2 | 677.50 | |||
| 29/07/2026 | 21:15:03.061 | 5 | 677.00 | |
| 5 | 677.00 | |||
| 5 | 677.00 | |||
| 29/07/2026 | 21:14:53.416 | 29 | 677.40 | |
| 29 | 677.40 | |||
| 29 | 677.40 | |||
| 29/07/2026 | 21:14:12.715 | 1 | 681.20 | |
| 1 | 681.20 | |||
| 1 | 681.20 | |||
| 29/07/2026 | 21:13:26.120 | 4 | 681.90 | |
| 4 | 681.90 | |||
| 4 | 681.90 | |||
| 29/07/2026 | 21:13:20.684 | 7 | 682.80 | |
| 7 | 682.80 | |||
| 7 | 682.80 | |||
| 29/07/2026 | 21:12:16.424 | 2 | 683.10 | |
| 2 | 683.10 | |||
| 2 | 683.10 | |||
| 29/07/2026 | 21:11:26.175 | 25 | 679.90 | |
| 25 | 679.90 | |||
| 25 | 679.90 | |||
| 29/07/2026 | 21:11:20.798 | 4 | 679.90 | |
| 4 | 679.90 | |||
| 4 | 679.90 | |||
| 29/07/2026 | 21:10:56.611 | 8 | 677.30 | |
| 8 | 677.30 | |||
| 8 | 677.30 | |||
| 29/07/2026 | 21:10:53.765 | 20 | 677.50 | |
| 20 | 677.50 | |||
| 20 | 677.50 | |||
| 29/07/2026 | 21:10:45.492 | 5 | 677.00 | |
| 5 | 677.00 | |||
| 5 | 677.00 | |||
| 29/07/2026 | 21:10:17.293 | 36 | 680.60 | |
| 36 | 680.60 | |||
| 36 | 680.60 | |||
| 29/07/2026 | 21:10:10.028 | 1 | 681.20 | |
| 1 | 681.20 | |||
| 1 | 681.20 | |||
| 29/07/2026 | 21:09:58.885 | 36 | 680.00 | |
| 36 | 680.00 | |||
| 36 | 680.00 | |||
| 29/07/2026 | 21:09:56.695 | 17 | 679.60 | |
| 17 | 679.60 | |||
| 17 | 679.60 | |||
| 29/07/2026 | 21:09:56.613 | 16 | 680.00 | |
| 1 | 680.00 | |||
| 16 | 680.00 | |||
| 15 | 680.00 | |||
| 29/07/2026 | 21:09:46.916 | 25 | 680.70 | |
| 25 | 680.70 | |||
| 25 | 680.70 | |||
| 29/07/2026 | 21:09:31.810 | 50 | 681.80 | |
| 50 | 681.80 | |||
| 50 | 681.80 | |||
| 29/07/2026 | 21:09:20.554 | 36 | 683.30 | |
| 36 | 683.30 | |||
| 36 | 683.30 | |||
| 29/07/2026 | 21:08:53.070 | 107 | 681.60 | |
| 107 | 681.60 | |||
| 107 | 681.60 | |||
| 29/07/2026 | 21:08:27.183 | 16 | 684.60 | |
| 16 | 684.60 | |||
| 16 | 684.60 | |||
| 29/07/2026 | 21:08:07.404 | 35 | 681.40 | |
| 35 | 681.40 | |||
| 35 | 681.40 | |||
| 29/07/2026 | 21:08:04.979 | 5 | 683.00 | |
| 5 | 683.00 | |||
| 5 | 683.00 | |||
| 29/07/2026 | 21:08:02.028 | 50 | 683.20 | |
| 50 | 683.20 | |||
| 50 | 683.20 | |||
| 29/07/2026 | 21:07:59.343 | 14 | 683.30 | |
| 14 | 683.30 | |||
| 14 | 683.30 | |||
| 29/07/2026 | 21:07:44.540 | 10 | 685.30 | |
| 10 | 685.30 | |||
| 10 | 685.30 | |||
| 29/07/2026 | 21:06:40.598 | 20 | 686.30 | |
| 20 | 686.30 | |||
| 20 | 686.30 | |||
| 29/07/2026 | 21:06:29.347 | 3 | 687.40 | |
| 3 | 687.40 | |||
| 3 | 687.40 | |||
| 29/07/2026 | 21:05:54.997 | 55 | 685.00 | |
| 50 | 685.00 | |||
| 55 | 685.00 | |||
| 5 | 685.00 | |||
| 29/07/2026 | 21:05:50.008 | 18 | 686.20 | |
| 18 | 686.20 | |||
| 18 | 686.20 | |||
| 29/07/2026 | 21:05:38.095 | 5 | 688.70 | |
| 5 | 688.70 | |||
| 5 | 688.70 | |||
| 29/07/2026 | 21:05:26.120 | 2 | 688.40 | |
| 2 | 688.40 | |||
| 2 | 688.40 | |||
| 29/07/2026 | 21:04:55.979 | 1 | 686.70 | |
| 1 | 686.70 | |||
| 1 | 686.70 | |||
| 29/07/2026 | 21:04:46.805 | 155 | 687.30 | |
| 155 | 687.30 | |||
| 155 | 687.30 | |||
| 29/07/2026 | 21:04:30.789 | 1 | 686.90 | |
| 1 | 686.90 | |||
| 1 | 686.90 | |||
| 29/07/2026 | 21:03:13.862 | 8 | 690.30 | |
| 8 | 690.30 | |||
| 8 | 690.30 | |||
| 29/07/2026 | 21:02:43.391 | 1 | 692.00 | |
| 1 | 692.00 | |||
| 1 | 692.00 | |||
| 29/07/2026 | 21:02:38.063 | 5 | 693.40 | |
| 5 | 693.40 | |||
| 5 | 693.40 | |||
| 29/07/2026 | 21:02:11.797 | 99 | 693.00 | |
| 3 | 693.00 | |||
| 96 | 693.00 | |||
| 99 | 693.00 | |||
| 29/07/2026 | 21:02:04.412 | 30 | 692.60 | |
| 30 | 692.60 | |||
| 30 | 692.60 | |||
| 29/07/2026 | 21:01:09.239 | 1 | 690.00 | |
| 1 | 690.00 | |||
| 1 | 690.00 | |||
| 29/07/2026 | 21:00:49.737 | 2 | 690.70 | |
| 2 | 690.70 | |||
| 2 | 690.70 | |||
| 29/07/2026 | 21:00:48.316 | 11 | 690.00 | |
| 11 | 690.00 | |||
| 11 | 690.00 | |||
| 29/07/2026 | 21:00:31.809 | 5 | 691.30 | |
| 5 | 691.30 | |||
| 5 | 691.30 | |||
| 29/07/2026 | 21:00:13.747 | 50 | 692.00 | |
| 50 | 692.00 | |||
| 50 | 692.00 | |||
| 29/07/2026 | 21:00:01.693 | 1 | 691.90 | |
| 1 | 691.90 | |||
| 1 | 691.90 | |||
| 29/07/2026 | 21:00:00.606 | 72 | 691.00 | |
| 72 | 691.00 | |||
| 72 | 691.00 | |||
| 29/07/2026 | 20:59:49.452 | 15 | 690.70 | |
| 15 | 690.70 | |||
| 15 | 690.70 | |||
| 29/07/2026 | 20:59:44.102 | 15 | 690.10 | |
| 15 | 690.10 | |||
| 15 | 690.10 | |||
| 29/07/2026 | 20:59:36.910 | 32 | 689.90 | |
| 32 | 689.90 | |||
| 32 | 689.90 | |||
| 29/07/2026 | 20:59:30.450 | 8 | 689.00 | |
| 8 | 689.00 | |||
| 8 | 689.00 | |||
| 29/07/2026 | 20:59:28.997 | 1 | 688.90 | |
| 1 | 688.90 | |||
| 1 | 688.90 | |||
| 29/07/2026 | 20:59:26.575 | 2 | 687.80 | |
| 2 | 687.80 | |||
| 2 | 687.80 | |||
| 29/07/2026 | 20:59:26.473 | 4 | 688.50 | |
| 4 | 688.50 | |||
| 4 | 688.50 | |||
| 29/07/2026 | 20:59:15.025 | 95 | 689.20 | |
| 95 | 689.20 | |||
| 95 | 689.20 | |||
| 29/07/2026 | 20:59:14.874 | 300 | 689.20 | |
| 300 | 689.20 | |||
| 300 | 689.20 | |||
| 29/07/2026 | 20:59:14.704 | 304 | 689.20 | |
| 304 | 689.20 | |||
| 4 | 689.20 | |||
| 300 | 689.20 | |||
| 29/07/2026 | 20:59:08.416 | 300 | 689.20 | |
| 300 | 689.20 | |||
| 300 | 689.20 | |||
| 29/07/2026 | 20:58:51.136 | 5 | 691.70 | |
| 5 | 691.70 | |||
| 5 | 691.70 | |||
| 29/07/2026 | 20:58:28.650 | 5 | 691.60 | |
| 5 | 691.60 | |||
| 5 | 691.60 | |||
| 29/07/2026 | 20:58:20.554 | 10 | 692.00 | |
| 10 | 692.00 | |||
| 10 | 692.00 | |||
| 29/07/2026 | 20:58:17.797 | 1 | 691.80 | |
| 1 | 691.80 | |||
| 1 | 691.80 | |||
| 29/07/2026 | 20:58:07.927 | 3 | 691.30 | |
| 3 | 691.30 | |||
| 3 | 691.30 | |||
| 29/07/2026 | 20:58:03.107 | 2 | 691.00 | |
| 2 | 691.00 | |||
| 2 | 691.00 | |||
| 29/07/2026 | 20:57:56.639 | 1 | 690.10 | |
| 1 | 690.10 | |||
| 1 | 690.10 | |||
| 29/07/2026 | 20:57:07.044 | 10 | 688.00 | |
| 10 | 688.00 | |||
| 10 | 688.00 | |||
| 29/07/2026 | 20:57:02.730 | 15 | 688.50 | |
| 15 | 688.50 | |||
| 15 | 688.50 | |||
| 29/07/2026 | 20:56:38.777 | 1 | 688.60 | |
| 1 | 688.60 | |||
| 1 | 688.60 | |||
| 29/07/2026 | 20:56:24.325 | 1 | 689.50 | |
| 1 | 689.50 | |||
| 1 | 689.50 | |||
| 29/07/2026 | 20:56:08.398 | 1 | 688.20 | |
| 1 | 688.20 | |||
| 1 | 688.20 | |||
| 29/07/2026 | 20:56:04.948 | 1 | 687.60 | |
| 1 | 687.60 | |||
| 1 | 687.60 | |||
| 29/07/2026 | 20:56:04.848 | 10 | 688.00 | |
| 10 | 688.00 | |||
| 10 | 688.00 | |||
| 29/07/2026 | 20:55:58.999 | 36 | 688.60 | |
| 36 | 688.60 | |||
| 36 | 688.60 | |||
| 29/07/2026 | 20:55:48.673 | 30 | 688.30 | |
| 30 | 688.30 | |||
| 30 | 688.30 | |||
| 29/07/2026 | 20:55:37.789 | 3 | 689.70 | |
| 3 | 689.70 | |||
| 3 | 689.70 | |||
| 29/07/2026 | 20:55:28.024 | 154 | 690.00 | |
| 154 | 690.00 | |||
| 154 | 690.00 | |||
| 29/07/2026 | 20:55:26.122 | 10 | 690.10 | |
| 10 | 690.10 | |||
| 10 | 690.10 | |||
| 29/07/2026 | 20:55:20.040 | 27 | 688.80 | |
| 27 | 688.80 | |||
| 27 | 688.80 | |||
| 29/07/2026 | 20:55:13.472 | 7 | 689.30 | |
| 7 | 689.30 | |||
| 7 | 689.30 | |||
| 29/07/2026 | 20:55:10.381 | 1 | 689.10 | |
| 1 | 689.10 | |||
| 1 | 689.10 | |||
| 29/07/2026 | 20:55:06.212 | 4 | 690.50 | |
| 4 | 690.50 | |||
| 4 | 690.50 | |||
| 29/07/2026 | 20:54:57.536 | 160 | 690.40 | |
| 160 | 690.40 | |||
| 160 | 690.40 | |||
| 29/07/2026 | 20:54:39.679 | 2 | 689.90 | |
| 2 | 689.90 | |||
| 2 | 689.90 | |||
| 29/07/2026 | 20:54:35.256 | 1 | 688.90 | |
| 1 | 688.90 | |||
| 1 | 688.90 | |||
| 29/07/2026 | 20:54:10.852 | 1 | 688.10 | |
| 1 | 688.10 | |||
| 1 | 688.10 | |||
| 29/07/2026 | 20:53:52.162 | 1 | 688.40 | |
| 1 | 688.40 | |||
| 1 | 688.40 | |||
| 29/07/2026 | 20:52:44.380 | 15 | 688.00 | |
| 15 | 688.00 | |||
| 15 | 688.00 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 154.20
Ask: 1 155.80
Turnover: 105 728 TEUR -
SK Hynix Inc. GDRs
Bid: 850.00 / Ask: 858.00
Turnover: 71 070 TEUR -
Micron Technology Inc.
Bid: 649.80 / Ask: 650.10
Turnover: 68 246 TEUR -
SAP SE
Bid: 163.02 / Ask: 163.22
Turnover: 63 904 TEUR -
Deutsche Bank AG
Bid: 31.035 / Ask: 31.06
Turnover: 38 480 TEUR
Realtime Quotes
Last Update:
29/07/2026 @ 21:46:35
Last Update:
29/07/2026 @ 21:46:35