Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF

897

795

75.50

    > >>

Date Time Volume Order Volume Price
16/02/2026 16:21:28.001 265   75.50
      265 75.50
      265 75.50
16/02/2026 16:20:56.302 1   75.48
      1 75.48
      1 75.48
16/02/2026 16:19:52.929 24   75.47
      24 75.47
      24 75.47
16/02/2026 16:19:04.243 1   75.46
      1 75.46
      1 75.46
16/02/2026 16:18:58.711 660   75.47
      660 75.47
      660 75.47
16/02/2026 16:18:40.415 40   75.46
      40 75.46
      40 75.46
16/02/2026 16:18:15.698 12   75.46
      12 75.46
      12 75.46
16/02/2026 16:18:01.013 250   75.47
      250 75.47
      250 75.47
16/02/2026 16:15:08.828 1   75.46
      1 75.46
      1 75.46
16/02/2026 16:13:33.349 1   75.47
      1 75.47
      1 75.47
16/02/2026 16:13:32.551 7   75.47
      7 75.47
      7 75.47
16/02/2026 16:09:37.921 15   75.48
      15 75.48
      15 75.48
16/02/2026 16:09:34.109 9   75.47
      9 75.47
      9 75.47
16/02/2026 16:07:04.211 2   75.47
      2 75.47
      2 75.47
16/02/2026 16:06:56.631 10   75.47
      10 75.47
      10 75.47
16/02/2026 16:06:28.288 7   75.47
      7 75.47
      7 75.47
16/02/2026 16:04:50.040 2   75.46
      2 75.46
      2 75.46
16/02/2026 16:04:01.880 3   75.46
      3 75.46
      3 75.46
16/02/2026 16:03:39.152 1   75.47
      1 75.47
      1 75.47
16/02/2026 16:01:57.879 70   75.48
      70 75.48
      70 75.48
16/02/2026 16:01:23.032 3   75.49
      3 75.49
      3 75.49
16/02/2026 16:00:40.541 4   75.48
      4 75.48
      4 75.48
16/02/2026 16:00:01.774 164   75.47
      164 75.47
      164 75.47
16/02/2026 15:59:41.822 51   75.46
      51 75.46
      51 75.46
16/02/2026 15:57:58.163 4   75.48
      4 75.48
      4 75.48
16/02/2026 15:57:25.354 198   75.48
      198 75.48
      198 75.48
16/02/2026 15:54:19.555 30   75.47
      30 75.47
      30 75.47
16/02/2026 15:52:48.149 10   75.46
      10 75.46
      10 75.46
16/02/2026 15:49:21.807 349   75.46
      349 75.46
      349 75.46
16/02/2026 15:48:34.801 13   75.46
      13 75.46
      13 75.46
16/02/2026 15:47:19.885 14   75.45
      14 75.45
      14 75.45
16/02/2026 15:46:00.775 3   75.45
      3 75.45
      3 75.45
16/02/2026 15:45:54.771 8   75.44
      8 75.44
      8 75.44
16/02/2026 15:45:47.237 20   75.44
      20 75.44
      20 75.44
16/02/2026 15:45:29.196 1   75.42
      1 75.42
      1 75.42
16/02/2026 15:45:00.656 5   75.43
      5 75.43
      5 75.43
16/02/2026 15:45:00.564 7   75.46
      7 75.46
      7 75.46
16/02/2026 15:43:37.334 14   75.44
      14 75.44
      14 75.44
16/02/2026 15:42:30.708 7   75.44
      7 75.44
      7 75.44
16/02/2026 15:40:57.552 2   75.44
      2 75.44
      2 75.44
16/02/2026 15:38:31.346 6   75.43
      6 75.43
      6 75.43
16/02/2026 15:37:22.326 307   75.41
      282 75.41
      307 75.41
      25 75.41
16/02/2026 15:36:30.945 3 814   75.44
      3 814 75.44
      3 814 75.44
16/02/2026 15:35:59.699 5   75.41
      5 75.41
      5 75.41
16/02/2026 15:35:38.963 26   75.44
      26 75.44
      26 75.44
16/02/2026 15:34:53.727 84   75.44
      84 75.44
      84 75.44
16/02/2026 15:34:08.341 27   75.43
      27 75.43
      27 75.43
16/02/2026 15:32:53.721 350   75.44
      350 75.44
      350 75.44
16/02/2026 15:32:25.111 25   75.44
      25 75.44
      25 75.44
16/02/2026 15:30:56.817 66   75.45
      66 75.45
      66 75.45
16/02/2026 15:28:38.406 1   75.45
      1 75.45
      1 75.45
16/02/2026 15:28:32.124 30   75.45
      30 75.45
      30 75.45
16/02/2026 15:26:38.229 5   75.44
      5 75.44
      5 75.44
16/02/2026 15:25:37.344 1   75.43
      1 75.43
      1 75.43
16/02/2026 15:25:35.825 11   75.44
      11 75.44
      11 75.44
16/02/2026 15:24:51.236 1   75.44
      1 75.44
      1 75.44
16/02/2026 15:24:48.377 25   75.44
      25 75.44
      25 75.44
16/02/2026 15:23:50.053 2   75.41
      2 75.41
      2 75.41
16/02/2026 15:23:22.630 25   75.43
      25 75.43
      25 75.43
16/02/2026 15:21:01.970 100   75.43
      100 75.43
      100 75.43
16/02/2026 15:19:26.583 15   75.43
      15 75.43
      15 75.43
16/02/2026 15:18:34.260 33   75.45
      33 75.45
      33 75.45
16/02/2026 15:18:04.265 50   75.47
      50 75.47
      50 75.47
16/02/2026 15:16:04.786 5   75.47
      5 75.47
      5 75.47
16/02/2026 15:15:53.322 2   75.46
      2 75.46
      2 75.46
16/02/2026 15:15:18.574 1   75.47
      1 75.47
      1 75.47
16/02/2026 15:15:07.941 12   75.47
      12 75.47
      12 75.47
16/02/2026 15:14:27.630 43   75.48
      43 75.48
      43 75.48
16/02/2026 15:13:52.302 133   75.51
      133 75.51
      133 75.51
16/02/2026 15:13:42.447 150   75.51
      150 75.51
      150 75.51
16/02/2026 15:09:43.746 225   75.52
      225 75.52
      225 75.52
16/02/2026 15:09:42.120 291   75.52
      291 75.52
      291 75.52
16/02/2026 15:07:43.195 1   75.53
      1 75.53
      1 75.53
16/02/2026 15:06:31.695 3   75.50
      3 75.50
      3 75.50
16/02/2026 15:06:26.670 30   75.53
      30 75.53
      30 75.53
16/02/2026 15:06:22.083 1   75.50
      1 75.50
      1 75.50
16/02/2026 15:06:11.071 14   75.53
      14 75.53
      14 75.53
16/02/2026 15:05:45.900 100   75.50
      100 75.50
      100 75.50
16/02/2026 15:00:46.321 2   75.52
      2 75.52
      2 75.52
16/02/2026 15:00:05.624 35   75.52
      35 75.52
      35 75.52
16/02/2026 14:59:49.678 2   75.50
      2 75.50
      2 75.50
16/02/2026 14:59:41.029 73   75.52
      73 75.52
      73 75.52
16/02/2026 14:57:48.485 53   75.52
      53 75.52
      53 75.52
16/02/2026 14:57:47.711 100   75.52
      100 75.52
      100 75.52
16/02/2026 14:55:14.548 1   75.53
      1 75.53
      1 75.53
16/02/2026 14:53:20.627 28   75.50
      28 75.50
      28 75.50
16/02/2026 14:45:58.261 34   75.54
      34 75.54
      34 75.54
16/02/2026 14:44:52.589 15   75.54
      15 75.54
      15 75.54
16/02/2026 14:43:25.226 1   75.52
      1 75.52
      1 75.52
16/02/2026 14:41:20.535 1   75.54
      1 75.54
      1 75.54
16/02/2026 14:40:57.106 35   75.54
      35 75.54
      35 75.54
16/02/2026 14:40:30.058 39   75.54
      39 75.54
      39 75.54
16/02/2026 14:39:55.305 9   75.52
      9 75.52
      9 75.52
16/02/2026 14:38:37.539 100   75.54
      100 75.54
      100 75.54
16/02/2026 14:38:11.700 20   75.54
      20 75.54
      20 75.54
16/02/2026 14:37:07.593 400   75.56
      400 75.56
      400 75.56
16/02/2026 14:36:37.549 70   75.56
      70 75.56
      70 75.56
16/02/2026 14:35:37.435 135   75.57
      135 75.57
      135 75.57
16/02/2026 14:32:26.352 55   75.54
      55 75.54
      55 75.54
16/02/2026 14:29:57.930 1   75.53
      1 75.53
      1 75.53
16/02/2026 14:26:01.567 3   75.50
      3 75.50
      3 75.50
16/02/2026 14:25:35.425 1   75.53
      1 75.53
      1 75.53
16/02/2026 14:25:12.660 1   75.53
      1 75.53
      1 75.53
16/02/2026 14:25:06.541 600   75.53
      600 75.53
      600 75.53
16/02/2026 14:22:08.418 1 721   75.53
      1 721 75.53
      1 721 75.53
16/02/2026 14:21:09.264 27   75.53
      27 75.53
      27 75.53
16/02/2026 14:16:37.260 2   75.52
      2 75.52
      2 75.52
16/02/2026 14:15:15.846 35   75.53
      35 75.53
      35 75.53
16/02/2026 14:11:03.837 1   75.50
      1 75.50
      1 75.50
16/02/2026 14:09:43.655 662   75.53
      662 75.53
      662 75.53
16/02/2026 14:09:16.600 1   75.53
      1 75.53
      1 75.53
16/02/2026 14:01:12.468 1   75.53
      1 75.53
      1 75.53
16/02/2026 14:00:01.223 19   75.53
      19 75.53
      19 75.53
16/02/2026 14:00:01.161 14   75.52
      14 75.52
      14 75.52
16/02/2026 13:59:06.111 1   75.53
      1 75.53
      1 75.53
16/02/2026 13:58:29.977 1   75.53
      1 75.53
      1 75.53
16/02/2026 13:56:13.841 150   75.53
      150 75.53
      150 75.53
16/02/2026 13:55:53.688 200   75.53
      200 75.53
      200 75.53
16/02/2026 13:55:29.114 25   75.53
      25 75.53
      25 75.53
16/02/2026 13:55:29.035 6   75.51
      6 75.51
      6 75.51
16/02/2026 13:54:47.643 100   75.53
      100 75.53
      100 75.53
16/02/2026 13:49:53.739 26   75.53
      26 75.53
      26 75.53
16/02/2026 13:49:05.151 7   75.52
      7 75.52
      7 75.52
16/02/2026 13:47:33.447 543   75.53
      543 75.53
      543 75.53
16/02/2026 13:45:23.485 75   75.51
      75 75.51
      75 75.51
16/02/2026 13:45:17.814 6   75.53
      6 75.53
      6 75.53
16/02/2026 13:44:57.588 50   75.53
      50 75.53
      50 75.53
16/02/2026 13:42:25.719 2   75.53
      2 75.53
      2 75.53
16/02/2026 13:40:58.440 35   75.54
      35 75.54
      35 75.54
16/02/2026 13:39:37.474 66   75.54
      66 75.54
      66 75.54
16/02/2026 13:39:26.477 2   75.53
      2 75.53
      2 75.53
16/02/2026 13:38:42.651 30   75.54
      30 75.54
      30 75.54
16/02/2026 13:38:14.822 399   75.53
      399 75.53
      399 75.53
16/02/2026 13:36:11.818 31   75.54
      31 75.54
      31 75.54
16/02/2026 13:34:57.591 9   75.53
      9 75.53
      9 75.53
16/02/2026 13:31:44.652 275   75.52
      275 75.52
      275 75.52
16/02/2026 13:28:52.865 4   75.56
      4 75.56
      4 75.56
16/02/2026 13:28:25.323 6   75.57
      6 75.57
      6 75.57
16/02/2026 13:28:16.497 150   75.57
      150 75.57
      150 75.57
16/02/2026 13:27:16.719 60   75.55
      60 75.55
      60 75.55
16/02/2026 13:26:17.512 100   75.53
      100 75.53
      100 75.53
16/02/2026 13:25:55.297 230   75.55
      230 75.55
      230 75.55
16/02/2026 13:24:19.653 20   75.53
      20 75.53
      20 75.53
16/02/2026 13:18:10.492 6   75.50
      6 75.50
      6 75.50
16/02/2026 13:17:39.984 500   75.52
      500 75.52
      500 75.52
16/02/2026 13:16:26.792 14   75.51
      14 75.51
      14 75.51
16/02/2026 13:16:25.540 1   75.52
      1 75.52
      1 75.52
16/02/2026 13:16:24.629 2   75.52
      2 75.52
      2 75.52
16/02/2026 13:15:06.160 82   75.50
      82 75.50
      82 75.50
16/02/2026 13:14:54.722 13   75.51
      13 75.51
      13 75.51
16/02/2026 13:14:13.771 82   75.50
      82 75.50
      82 75.50
16/02/2026 13:10:56.835 93   75.58
      93 75.58
      93 75.58
16/02/2026 13:10:46.374 7   75.46
      7 75.46
      7 75.46
16/02/2026 13:09:45.147 1   75.50
      1 75.50
      1 75.50
16/02/2026 13:09:32.881 39   75.50
      39 75.50
      39 75.50
16/02/2026 13:09:06.409 40   75.50
      40 75.50
      40 75.50
16/02/2026 13:07:00.610 20   75.50
      20 75.50
      20 75.50
16/02/2026 13:06:13.047 19   75.50
      19 75.50
      19 75.50
16/02/2026 13:05:04.910 2   75.49
      2 75.49
      2 75.49
16/02/2026 13:04:39.257 41   75.50
      41 75.50
      41 75.50
16/02/2026 13:01:31.064 11   75.48
      11 75.48
      11 75.48
16/02/2026 13:00:08.023 14   75.51
      14 75.51
      14 75.51
16/02/2026 12:59:55.770 7   75.49
      7 75.49
      7 75.49
16/02/2026 12:59:10.146 2   75.51
      2 75.51
      2 75.51
16/02/2026 12:55:32.260 14   75.51
      14 75.51
      14 75.51
16/02/2026 12:52:39.508 10   75.49
      10 75.49
      10 75.49
16/02/2026 12:49:32.270 8   75.50
      8 75.50
      8 75.50
16/02/2026 12:48:56.937 10   75.51
      10 75.51
      10 75.51
16/02/2026 12:47:32.366 97   75.50
      97 75.50
      97 75.50
16/02/2026 12:42:55.559 400   75.51
      400 75.51
      400 75.51
16/02/2026 12:42:16.317 2   75.51
      2 75.51
      2 75.51
16/02/2026 12:40:56.112 1   75.51
      1 75.51
      1 75.51
16/02/2026 12:39:50.013 3   75.49
      3 75.49
      3 75.49
16/02/2026 12:38:05.561 1   75.48
      1 75.48
      1 75.48
16/02/2026 12:38:03.313 3   75.49
      3 75.49
      3 75.49
16/02/2026 12:37:49.351 1   75.48
      1 75.48
      1 75.48
16/02/2026 12:36:58.195 1   75.48
      1 75.48
      1 75.48
16/02/2026 12:36:44.165 133   75.49
      133 75.49
      133 75.49
16/02/2026 12:30:34.621 24   75.49
      24 75.49
      24 75.49
16/02/2026 12:29:08.243 100   75.50
      100 75.50
      100 75.50
16/02/2026 12:28:35.163 22   75.50
      22 75.50
      22 75.50
16/02/2026 12:28:03.294 30   75.49
      30 75.49
      30 75.49
16/02/2026 12:24:33.181 27   75.48
      27 75.48
      27 75.48
16/02/2026 12:20:15.200 7   75.46
      7 75.46
      7 75.46
16/02/2026 12:19:18.070 12   75.48
      12 75.48
      12 75.48
16/02/2026 12:19:01.831 3   75.47
      3 75.47
      3 75.47
16/02/2026 12:18:36.333 2   75.48
      2 75.48
      2 75.48
16/02/2026 12:18:32.692 1   75.48
      1 75.48
      1 75.48
16/02/2026 12:17:43.810 10   75.47
      10 75.47
      10 75.47
16/02/2026 12:13:23.907 900   75.47
      900 75.47
      900 75.47
16/02/2026 12:11:57.712 4 400   75.47
      4 400 75.47
      4 400 75.47
16/02/2026 12:11:37.109 4   75.46
      4 75.46
      4 75.46
16/02/2026 12:08:10.005 2 913   75.50
      2 913 75.50
      2 913 75.50
16/02/2026 12:07:24.867 2 385   75.50
      2 385 75.50
      2 385 75.50
16/02/2026 12:05:35.425 15   75.50
      15 75.50
      15 75.50
16/02/2026 12:05:12.908 1 355   75.50
      1 355 75.50
      1 355 75.50
16/02/2026 12:04:46.245 2 385   75.49
      2 385 75.49
      2 385 75.49
16/02/2026 12:03:16.587 20   75.49
      20 75.49
      20 75.49
16/02/2026 12:02:33.288 1   75.48
      1 75.48
      1 75.48
16/02/2026 12:02:30.746 20   75.48
      20 75.48
      20 75.48
16/02/2026 11:59:10.872 1   75.49
      1 75.49
      1 75.49
16/02/2026 11:59:02.131 150   75.48
      150 75.48
      150 75.48
16/02/2026 11:56:57.540 50   75.49
      50 75.49
      50 75.49
16/02/2026 11:56:39.617 33   75.49
      33 75.49
      33 75.49
16/02/2026 11:56:31.444 411   75.48
      411 75.48
      411 75.48
16/02/2026 11:56:17.508 4   75.49
      4 75.49
      4 75.49
16/02/2026 11:56:15.743 3 000   75.49
      3 000 75.49
      3 000 75.49
16/02/2026 11:52:38.148 1   75.49
      1 75.49
      1 75.49
16/02/2026 11:51:31.708 3   75.48
      3 75.48
      3 75.48
16/02/2026 11:51:26.394 1   75.50
      1 75.50
      1 75.50
16/02/2026 11:51:23.126 14   75.50
      14 75.50
      14 75.50
16/02/2026 11:50:53.264 30   75.50
      30 75.50
      30 75.50
16/02/2026 11:50:49.188 1   75.50
      1 75.50
      1 75.50
16/02/2026 11:49:45.455 2   75.50
      2 75.50
      2 75.50
16/02/2026 11:48:38.668 1   75.49
      1 75.49
      1 75.49
16/02/2026 11:47:41.324 14   75.49
      14 75.49
      14 75.49
16/02/2026 11:47:23.876 3   75.49
      3 75.49
      3 75.49
16/02/2026 11:46:44.423 215   75.49
      215 75.49
      215 75.49
16/02/2026 11:46:44.095 662   75.49
      662 75.49
      662 75.49
16/02/2026 11:46:35.974 50   75.49
      50 75.49
      50 75.49
16/02/2026 11:45:55.851 2   75.48
      2 75.48
      2 75.48
16/02/2026 11:45:48.718 50   75.49
      50 75.49
      50 75.49
16/02/2026 11:45:43.047 1   75.48
      1 75.48
      1 75.48
16/02/2026 11:44:40.537 109   75.50
      109 75.50
      109 75.50
16/02/2026 11:42:31.347 1   75.48
      1 75.48
      1 75.48
16/02/2026 11:42:01.117 34   75.49
      34 75.49
      34 75.49
16/02/2026 11:41:42.989 264   75.48
      264 75.48
      264 75.48
16/02/2026 11:41:34.921 49   75.48
      49 75.48
      49 75.48
16/02/2026 11:39:03.249 5   75.47
      5 75.47
      5 75.47
16/02/2026 11:38:51.198 1   75.48
      1 75.48
      1 75.48
16/02/2026 11:38:50.051 1   75.48
      1 75.48
      1 75.48
16/02/2026 11:38:35.994 6   75.48
      6 75.48
      6 75.48
16/02/2026 11:37:20.074 300   75.48
      300 75.48
      300 75.48
16/02/2026 11:36:11.550 6   75.48
      6 75.48
      6 75.48
16/02/2026 11:34:31.687 7   75.47
      7 75.47
      7 75.47
16/02/2026 11:31:12.991 463   75.48
      463 75.48
      463 75.48
16/02/2026 11:29:53.986 7   75.49
      7 75.49
      7 75.49
16/02/2026 11:29:41.554 13   75.49
      13 75.49
      13 75.49
16/02/2026 11:29:26.216 1   75.49
      1 75.49
      1 75.49
16/02/2026 11:28:22.674 100   75.48
      100 75.48
      100 75.48
16/02/2026 11:26:08.260 100   75.48
      100 75.48
      100 75.48
16/02/2026 11:26:06.491 1   75.48
      1 75.48
      1 75.48
16/02/2026 11:25:50.422 67   75.47
      67 75.47
      67 75.47
16/02/2026 11:24:25.762 3   75.46
      3 75.46
      3 75.46
16/02/2026 11:24:10.348 1   75.46
      1 75.46
      1 75.46
16/02/2026 11:21:32.917 265   75.47
      265 75.47
      265 75.47
16/02/2026 11:18:35.779 1   75.46
      1 75.46
      1 75.46
16/02/2026 11:18:34.011 1   75.46
      1 75.46
      1 75.46
16/02/2026 11:17:11.489 128   75.46
      128 75.46
      128 75.46
16/02/2026 11:16:26.110 3 400   75.44
      3 400 75.44
      3 400 75.44
16/02/2026 11:14:55.008 10   75.44
      10 75.44
      10 75.44
16/02/2026 11:14:20.693 20   75.45
      20 75.45
      20 75.45
16/02/2026 11:12:40.265 15   75.47
      15 75.47
      15 75.47
16/02/2026 11:10:16.050 150   75.46
      150 75.46
      150 75.46
16/02/2026 11:08:25.902 29   75.44
      29 75.44
      29 75.44
16/02/2026 11:07:22.256 127   75.47
      127 75.47
      127 75.47
16/02/2026 11:07:21.144 438   75.47
      438 75.47
      438 75.47
16/02/2026 11:07:14.038 662   75.47
      662 75.47
      662 75.47
16/02/2026 11:06:38.301 1   75.47
      1 75.47
      1 75.47
16/02/2026 11:06:27.477 3   75.45
      3 75.45
      3 75.45
16/02/2026 11:05:35.204 4   75.47
      4 75.47
      4 75.47
16/02/2026 11:04:15.799 23   75.46
      23 75.46
      23 75.46
16/02/2026 11:03:27.005 1   75.46
      1 75.46
      1 75.46
16/02/2026 11:03:03.182 1   75.46
      1 75.46
      1 75.46
16/02/2026 11:00:01.296 1   75.45
      1 75.45
      1 75.45
16/02/2026 10:59:31.281 1   75.47
      1 75.47
      1 75.47
16/02/2026 10:59:21.031 6   75.46
      6 75.46
      6 75.46
16/02/2026 10:58:09.851 50   75.47
      50 75.47
      50 75.47
16/02/2026 10:56:22.617 1   75.46
      1 75.46
      1 75.46
16/02/2026 10:56:11.338 300   75.46
      300 75.46
      300 75.46
16/02/2026 10:55:54.639 100   75.46
      100 75.46
      100 75.46
16/02/2026 10:55:24.855 2   75.47
      2 75.47
      2 75.47
16/02/2026 10:54:52.911 2   75.47
      2 75.47
      2 75.47
16/02/2026 10:52:14.173 1   75.47
      1 75.47
      1 75.47
16/02/2026 10:51:01.316 7   75.46
      7 75.46
      7 75.46
16/02/2026 10:50:16.388 6   75.46
      6 75.46
      6 75.46
16/02/2026 10:49:52.036 14   75.46
      14 75.46
      14 75.46
16/02/2026 10:49:32.891 80   75.46
      80 75.46
      80 75.46
16/02/2026 10:45:01.732 3   75.45
      3 75.45
      3 75.45
16/02/2026 10:44:45.970 25   75.47
      25 75.47
      25 75.47
16/02/2026 10:44:44.888 5   75.47
      5 75.47
      5 75.47
16/02/2026 10:44:40.466 1   75.47
      1 75.47
      1 75.47
16/02/2026 10:44:33.489 3   75.47
      3 75.47
      3 75.47
16/02/2026 10:44:13.449 1   75.47
      1 75.47
      1 75.47
16/02/2026 10:44:09.055 1   75.47
      1 75.47
      1 75.47
16/02/2026 10:44:04.905 1   75.47
      1 75.47
      1 75.47
16/02/2026 10:43:48.064 75   75.45
      75 75.45
      75 75.45
16/02/2026 10:43:46.360 17   75.45
      17 75.45
      17 75.45
16/02/2026 10:43:45.788 1   75.47
      1 75.47
      1 75.47
16/02/2026 10:43:43.621 1   75.45
      1 75.45
      1 75.45
16/02/2026 10:43:38.457 15   75.47
      15 75.47
      15 75.47
16/02/2026 10:43:03.931 1   75.47
      1 75.47
      1 75.47
16/02/2026 10:43:01.920 4   75.45
      4 75.45
      4 75.45
16/02/2026 10:42:50.116 10   75.47
      10 75.47
      10 75.47
16/02/2026 10:42:37.982 1   75.47
      1 75.47
      1 75.47
16/02/2026 10:42:36.465 1   75.47
      1 75.47
      1 75.47
16/02/2026 10:42:31.516 1   75.47
      1 75.47
      1 75.47
16/02/2026 10:42:21.605 30   75.45
      30 75.45
      30 75.45
16/02/2026 10:42:15.079 9   75.45
      9 75.45
      9 75.45
16/02/2026 10:42:12.438 1   75.47
      1 75.47
      1 75.47
16/02/2026 10:42:10.774 1   75.45
      1 75.45
      1 75.45
16/02/2026 10:41:42.163 7   75.47
      7 75.47
      7 75.47
16/02/2026 10:41:11.240 1   75.47
      1 75.47
      1 75.47
16/02/2026 10:40:34.652 1   75.47
      1 75.47
      1 75.47
16/02/2026 10:40:01.832 3   75.46
      3 75.46
      3 75.46
16/02/2026 10:39:44.017 1   75.47
      1 75.47
      1 75.47
16/02/2026 10:39:14.790 1   75.50
      1 75.50
      1 75.50
16/02/2026 10:39:10.390 3   75.50
      3 75.50
      3 75.50
16/02/2026 10:38:33.023 2   75.50
      2 75.50
      2 75.50
16/02/2026 10:38:31.912 3   75.49
      3 75.49
      3 75.49
16/02/2026 10:38:11.585 1   75.50
      1 75.50
      1 75.50
16/02/2026 10:38:07.747 1   75.50
      1 75.50
      1 75.50
16/02/2026 10:37:07.464 1   75.51
      1 75.51
      1 75.51
16/02/2026 10:37:01.671 3   75.50
      3 75.50
      3 75.50
16/02/2026 10:36:43.390 1   75.50
      1 75.50
      1 75.50
16/02/2026 10:35:34.999 1   75.51
      1 75.51
      1 75.51
16/02/2026 10:34:40.514 1   75.51
      1 75.51
      1 75.51
16/02/2026 10:34:37.988 2   75.51
      2 75.51
      2 75.51
16/02/2026 10:34:32.175 33   75.50
      33 75.50
      33 75.50
16/02/2026 10:34:31.866 3   75.49
      3 75.49
      3 75.49
16/02/2026 10:34:08.845 1   75.50
      1 75.50
      1 75.50
16/02/2026 10:34:08.135 1   75.50
      1 75.50
      1 75.50
16/02/2026 10:34:03.379 1   75.50
      1 75.50
      1 75.50
16/02/2026 10:34:03.275 1   75.50
      1 75.50
      1 75.50
16/02/2026 10:34:02.176 4   75.47
      4 75.47
      4 75.47
16/02/2026 10:33:38.602 1   75.50
      1 75.50
      1 75.50
16/02/2026 10:33:37.740 1   75.50
      1 75.50
      1 75.50
16/02/2026 10:33:33.550 1   75.50
      1 75.50
      1 75.50
16/02/2026 10:33:31.525 1   75.50
      1 75.50
      1 75.50
16/02/2026 10:33:14.131 1   75.50
      1 75.50
      1 75.50
16/02/2026 10:33:01.992 3   75.47
      3 75.47
      3 75.47
16/02/2026 10:32:58.245 1   75.50
      1 75.50
      1 75.50
16/02/2026 10:32:42.859 1   75.50
      1 75.50
      1 75.50

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM