iShsIII-C.MSCI Eu.U.E.EUR Acc

676

609

97.18

    > >>

Date Time Volume Order Volume Price
15/05/2026 21:56:05.610 5   97.18
      5 97.18
      5 97.18
15/05/2026 21:55:32.602 6   97.15
      6 97.15
      6 97.15
15/05/2026 21:53:47.909 400   97.25
      400 97.25
      395 97.25
      5 97.25
15/05/2026 21:47:04.561 1   97.26
      1 97.26
      1 97.26
15/05/2026 21:45:07.584 3   97.26
      3 97.26
      3 97.26
15/05/2026 21:26:09.929 400   97.22
      400 97.22
      400 97.22
15/05/2026 21:20:35.426 41   97.20
      41 97.20
      41 97.20
15/05/2026 21:13:32.512 100   97.18
      100 97.18
      100 97.18
15/05/2026 21:07:25.187 5   97.20
      5 97.20
      5 97.20
15/05/2026 21:00:46.678 25   97.27
      25 97.27
      20 97.27
      5 97.27
15/05/2026 20:54:15.207 1   97.23
      1 97.23
      1 97.23
15/05/2026 20:49:26.755 200   97.27
      200 97.27
      200 97.27
15/05/2026 20:42:54.909 1   97.25
      1 97.25
      1 97.25
15/05/2026 20:42:20.873 400   97.23
      400 97.23
      400 97.23
15/05/2026 20:38:38.005 6   97.18
      6 97.18
      6 97.18
15/05/2026 20:37:10.555 1   97.20
      1 97.20
      1 97.20
15/05/2026 20:32:27.363 1   97.20
      1 97.20
      1 97.20
15/05/2026 20:32:23.828 5   97.20
      5 97.20
      5 97.20
15/05/2026 20:24:21.227 1   97.37
      1 97.37
      1 97.37
15/05/2026 20:22:21.311 20   97.30
      20 97.30
      20 97.30
15/05/2026 20:21:57.095 1   97.23
      1 97.23
      1 97.23
15/05/2026 20:20:18.034 1   97.20
      1 97.20
      1 97.20
15/05/2026 20:18:59.230 5   97.30
      5 97.30
      5 97.30
15/05/2026 20:16:15.723 4   97.30
      3 97.30
      1 97.30
      4 97.30
15/05/2026 20:16:09.830 1   97.38
      1 97.38
      1 97.38
15/05/2026 20:16:01.169 1   97.37
      1 97.37
      1 97.37
15/05/2026 20:15:13.452 4   97.38
      4 97.38
      4 97.38
15/05/2026 20:14:34.385 25   97.40
      25 97.40
      25 97.40
15/05/2026 20:04:28.610 2   97.43
      2 97.43
      2 97.43
15/05/2026 20:04:01.147 4   97.43
      4 97.43
      4 97.43
15/05/2026 19:54:36.096 3   97.33
      3 97.33
      3 97.33
15/05/2026 19:50:36.919 1   97.37
      1 97.37
      1 97.37
15/05/2026 19:46:07.148 5   97.42
      5 97.42
      5 97.42
15/05/2026 19:44:58.768 30   97.40
      30 97.40
      30 97.40
15/05/2026 19:44:45.030 30   97.40
      30 97.40
      30 97.40
15/05/2026 19:40:42.207 1   97.42
      1 97.42
      1 97.42
15/05/2026 19:36:16.087 3   97.34
      3 97.34
      3 97.34
15/05/2026 19:36:09.793 1   97.42
      1 97.42
      1 97.42
15/05/2026 19:35:42.570 5   97.35
      5 97.35
      5 97.35
15/05/2026 19:33:19.064 21   97.42
      21 97.42
      21 97.42
15/05/2026 19:29:16.738 3   97.42
      3 97.42
      3 97.42
15/05/2026 19:26:28.190 1   97.45
      1 97.45
      1 97.45
15/05/2026 19:21:02.414 40   97.37
      40 97.37
      40 97.37
15/05/2026 19:19:13.453 1   97.30
      1 97.30
      1 97.30
15/05/2026 19:13:07.525 10   97.33
      10 97.33
      5 97.33
      5 97.33
15/05/2026 19:11:16.889 2   97.33
      2 97.33
      2 97.33
15/05/2026 19:10:11.151 5   97.33
      5 97.33
      5 97.33
15/05/2026 19:08:25.913 1   97.33
      1 97.33
      1 97.33
15/05/2026 19:07:59.905 7   97.33
      7 97.33
      7 97.33
15/05/2026 19:07:52.813 1   97.27
      1 97.27
      1 97.27
15/05/2026 19:06:42.799 51   97.35
      51 97.35
      51 97.35
15/05/2026 19:04:45.968 3   97.22
      3 97.22
      3 97.22
15/05/2026 19:04:17.720 7   97.27
      7 97.27
      5 97.27
      2 97.27
15/05/2026 19:01:07.663 200   97.23
      200 97.23
      200 97.23
15/05/2026 19:00:09.998 1   97.22
      1 97.22
      1 97.22
15/05/2026 18:58:25.915 10   97.22
      10 97.22
      10 97.22
15/05/2026 18:53:39.570 5   97.20
      5 97.20
      5 97.20
15/05/2026 18:51:20.637 1   97.27
      1 97.27
      1 97.27
15/05/2026 18:51:19.982 5   97.28
      5 97.28
      5 97.28
15/05/2026 18:47:37.725 9   97.23
      9 97.23
      9 97.23
15/05/2026 18:42:25.964 1   97.27
      1 97.27
      1 97.27
15/05/2026 18:41:29.300 102   97.27
      102 97.27
      102 97.27
15/05/2026 18:40:20.278 1   97.27
      1 97.27
      1 97.27
15/05/2026 18:39:45.732 3   97.20
      3 97.20
      3 97.20
15/05/2026 18:39:34.194 11   97.27
      11 97.27
      11 97.27
15/05/2026 18:37:44.614 11   97.25
      11 97.25
      11 97.25
15/05/2026 18:31:18.803 5   97.25
      5 97.25
      5 97.25
15/05/2026 18:28:52.070 1   97.27
      1 97.27
      1 97.27
15/05/2026 18:28:36.208 1   97.27
      1 97.27
      1 97.27
15/05/2026 18:22:15.367 1   97.23
      1 97.23
      1 97.23
15/05/2026 18:19:56.190 1   97.13
      1 97.13
      1 97.13
15/05/2026 18:19:51.454 19   97.20
      19 97.20
      19 97.20
15/05/2026 18:17:35.660 11   97.17
      11 97.17
      11 97.17
15/05/2026 18:16:01.639 10   97.18
      10 97.18
      10 97.18
15/05/2026 18:14:46.777 50   97.20
      50 97.20
      50 97.20
15/05/2026 18:14:43.431 200   97.18
      200 97.18
      200 97.18
15/05/2026 18:13:22.430 6   97.15
      6 97.15
      6 97.15
15/05/2026 18:07:39.821 4   97.12
      4 97.12
      4 97.12
15/05/2026 18:07:23.233 4   97.10
      4 97.10
      4 97.10
15/05/2026 18:02:01.854 6   97.22
      6 97.22
      6 97.22
15/05/2026 17:59:31.801 20   97.18
      20 97.18
      20 97.18
15/05/2026 17:57:53.868 1   97.08
      1 97.08
      1 97.08
15/05/2026 17:53:47.960 100   97.05
      100 97.05
      100 97.05
15/05/2026 17:53:37.830 51   97.01
      23 97.01
      51 97.01
      28 97.01
15/05/2026 17:51:27.828 1   97.12
      1 97.12
      1 97.12
15/05/2026 17:51:17.586 8   97.12
      8 97.12
      8 97.12
15/05/2026 17:50:12.813 25   97.10
      25 97.10
      25 97.10
15/05/2026 17:49:45.902 3   97.08
      3 97.08
      3 97.08
15/05/2026 17:49:34.749 50   97.17
      50 97.17
      50 97.17
15/05/2026 17:49:26.170 5   97.20
      5 97.20
      5 97.20
15/05/2026 17:47:31.772 5   97.20
      5 97.20
      5 97.20
15/05/2026 17:45:39.525 1   97.20
      1 97.20
      1 97.20
15/05/2026 17:44:27.261 3   97.25
      3 97.25
      3 97.25
15/05/2026 17:43:19.609 5   97.30
      5 97.30
      5 97.30
15/05/2026 17:40:09.311 4   97.25
      4 97.25
      4 97.25
15/05/2026 17:39:38.858 5   97.30
      5 97.30
      5 97.30
15/05/2026 17:38:20.517 1   97.37
      1 97.37
      1 97.37
15/05/2026 17:35:38.823 3   97.33
      3 97.33
      3 97.33
15/05/2026 17:33:40.519 48   97.47
      7 97.47
      48 97.47
      41 97.47
15/05/2026 17:29:22.559 16   97.37
      16 97.37
      11 97.37
      5 97.37
15/05/2026 17:28:12.559 10   97.29
      10 97.29
      10 97.29
15/05/2026 17:28:09.314 5   97.30
      5 97.30
      5 97.30
15/05/2026 17:23:09.719 1   97.38
      1 97.38
      1 97.38
15/05/2026 17:18:39.431 1   97.39
      1 97.39
      1 97.39
15/05/2026 17:17:04.938 10   97.40
      10 97.40
      5 97.40
      3 97.40
      2 97.40
15/05/2026 17:13:45.157 18   97.47
      18 97.47
      18 97.47
15/05/2026 17:12:34.953 1   97.49
      1 97.49
      1 97.49
15/05/2026 17:11:37.339 5   97.50
      5 97.50
      5 97.50
15/05/2026 17:07:54.705 5   97.50
      5 97.50
      5 97.50
15/05/2026 17:03:40.878 50   97.54
      50 97.54
      50 97.54
15/05/2026 17:03:35.361 42   97.54
      42 97.54
      42 97.54
15/05/2026 17:01:28.950 5   97.55
      5 97.55
      5 97.55
15/05/2026 17:00:43.343 10   97.54
      10 97.54
      10 97.54
15/05/2026 17:00:07.819 2   97.52
      2 97.52
      2 97.52
15/05/2026 16:59:25.183 1   97.52
      1 97.52
      1 97.52
15/05/2026 16:57:36.164 11   97.50
      11 97.50
      11 97.50
15/05/2026 16:56:49.445 30   97.52
      30 97.52
      30 97.52
15/05/2026 16:56:11.546 15   97.52
      15 97.52
      15 97.52
15/05/2026 16:51:07.324 3   97.49
      3 97.49
      3 97.49
15/05/2026 16:50:22.239 5   97.50
      5 97.50
      5 97.50
15/05/2026 16:45:45.644 3   97.55
      3 97.55
      3 97.55
15/05/2026 16:45:40.593 3   97.58
      3 97.58
      3 97.58
15/05/2026 16:45:30.698 1   97.57
      1 97.57
      1 97.57
15/05/2026 16:43:44.136 3   97.57
      3 97.57
      3 97.57
15/05/2026 16:43:15.556 50   97.54
      50 97.54
      50 97.54
15/05/2026 16:40:40.931 15   97.57
      15 97.57
      15 97.57
15/05/2026 16:35:53.509 4   97.57
      4 97.57
      4 97.57
15/05/2026 16:31:09.359 35   97.59
      35 97.59
      35 97.59
15/05/2026 16:29:25.040 4   97.57
      4 97.57
      4 97.57
15/05/2026 16:29:05.313 1   97.57
      1 97.57
      1 97.57
15/05/2026 16:27:35.308 2   97.51
      2 97.51
      2 97.51
15/05/2026 16:25:37.356 76   97.57
      76 97.57
      76 97.57
15/05/2026 16:25:31.630 8   97.57
      8 97.57
      8 97.57
15/05/2026 16:24:56.797 1   97.60
      1 97.60
      1 97.60
15/05/2026 16:22:47.100 5   97.60
      5 97.60
      5 97.60
15/05/2026 16:21:10.828 40   97.66
      40 97.66
      40 97.66
15/05/2026 16:20:55.083 5   97.65
      5 97.65
      5 97.65
15/05/2026 16:19:16.505 1   97.60
      1 97.60
      1 97.60
15/05/2026 16:19:16.455 6   97.60
      6 97.60
      6 97.60
15/05/2026 16:17:43.302 5   97.54
      5 97.54
      5 97.54
15/05/2026 16:14:45.407 6   97.51
      6 97.51
      6 97.51
15/05/2026 16:13:22.005 5   97.45
      5 97.45
      5 97.45
15/05/2026 16:12:41.478 1   97.43
      1 97.43
      1 97.43
15/05/2026 16:11:49.802 10   97.43
      10 97.43
      10 97.43
15/05/2026 16:05:59.798 5   97.38
      5 97.38
      5 97.38
15/05/2026 16:04:15.950 5   97.30
      5 97.30
      5 97.30
15/05/2026 16:03:43.983 103   97.33
      103 97.33
      103 97.33
15/05/2026 16:03:31.434 11   97.35
      11 97.35
      11 97.35
15/05/2026 16:02:14.044 5   97.41
      5 97.41
      5 97.41
15/05/2026 16:02:05.243 1   97.41
      1 97.41
      1 97.41
15/05/2026 16:01:33.407 50   97.38
      50 97.38
      50 97.38
15/05/2026 16:00:18.066 3   97.38
      3 97.38
      3 97.38
15/05/2026 16:00:02.737 2   97.40
      2 97.40
      2 97.40
15/05/2026 16:00:01.473 1   97.40
      1 97.40
      1 97.40
15/05/2026 15:59:29.890 5   97.40
      5 97.40
      5 97.40
15/05/2026 15:57:26.639 9   97.52
      9 97.52
      9 97.52
15/05/2026 15:56:16.058 3   97.53
      3 97.53
      3 97.53
15/05/2026 15:55:21.528 10   97.53
      10 97.53
      10 97.53
15/05/2026 15:54:02.494 5   97.45
      5 97.45
      5 97.45
15/05/2026 15:51:46.872 1   97.36
      1 97.36
      1 97.36
15/05/2026 15:51:46.128 4   97.36
      4 97.36
      4 97.36
15/05/2026 15:51:23.545 7   97.39
      7 97.39
      7 97.39
15/05/2026 15:49:41.339 1   97.33
      1 97.33
      1 97.33
15/05/2026 15:49:17.251 102   97.37
      102 97.37
      102 97.37
15/05/2026 15:48:54.705 1   97.37
      1 97.37
      1 97.37
15/05/2026 15:47:58.604 1   97.35
      1 97.35
      1 97.35
15/05/2026 15:45:49.766 4   97.31
      4 97.31
      4 97.31
15/05/2026 15:45:23.525 77   97.35
      77 97.35
      77 97.35
15/05/2026 15:44:24.704 3   97.40
      3 97.40
      3 97.40
15/05/2026 15:44:14.524 5   97.40
      5 97.40
      5 97.40
15/05/2026 15:42:44.778 3   97.45
      3 97.45
      3 97.45
15/05/2026 15:41:26.625 1   97.49
      1 97.49
      1 97.49
15/05/2026 15:41:20.648 1   97.49
      1 97.49
      1 97.49
15/05/2026 15:40:28.478 10   97.50
      5 97.50
      10 97.50
      5 97.50
15/05/2026 15:40:18.369 1   97.49
      1 97.49
      1 97.49
15/05/2026 15:39:24.910 3   97.52
      3 97.52
      3 97.52
15/05/2026 15:39:23.211 3   97.50
      3 97.50
      3 97.50
15/05/2026 15:39:13.064 10   97.54
      10 97.54
      10 97.54
15/05/2026 15:38:27.414 6   97.56
      6 97.56
      6 97.56
15/05/2026 15:38:18.710 4   97.57
      4 97.57
      4 97.57
15/05/2026 15:36:26.921 1 359   97.58
      1 359 97.58
      1 359 97.58
15/05/2026 15:35:45.627 1   97.56
      1 97.56
      1 97.56
15/05/2026 15:35:37.332 5   97.56
      5 97.56
      5 97.56
15/05/2026 15:33:38.729 30   97.50
      5 97.50
      20 97.50
      30 97.50
      5 97.50
15/05/2026 15:33:29.618 10   97.52
      10 97.52
      10 97.52
15/05/2026 15:31:47.464 1   97.66
      1 97.66
      1 97.66
15/05/2026 15:25:39.435 1   97.61
      1 97.61
      1 97.61
15/05/2026 15:22:45.386 2   97.55
      2 97.55
      2 97.55
15/05/2026 15:22:39.511 2   97.58
      2 97.58
      2 97.58
15/05/2026 15:21:44.362 226   97.56
      226 97.56
      226 97.56
15/05/2026 15:20:50.846 5   97.54
      5 97.54
      5 97.54
15/05/2026 15:18:57.837 5   97.50
      5 97.50
      5 97.50
15/05/2026 15:14:36.175 5   97.44
      5 97.44
      5 97.44
15/05/2026 15:12:52.704 4   97.43
      4 97.43
      4 97.43
15/05/2026 15:11:46.150 205   97.44
      205 97.44
      205 97.44
15/05/2026 15:09:46.387 72   97.41
      72 97.41
      72 97.41
15/05/2026 15:08:07.880 8   97.39
      8 97.39
      8 97.39
15/05/2026 15:07:58.603 1   97.42
      1 97.42
      1 97.42
15/05/2026 15:07:20.330 7   97.43
      7 97.43
      7 97.43
15/05/2026 15:06:57.523 2   97.43
      2 97.43
      2 97.43
15/05/2026 15:06:46.326 6   97.43
      6 97.43
      6 97.43
15/05/2026 15:06:08.616 300   97.45
      300 97.45
      300 97.45
15/05/2026 15:05:58.867 250   97.45
      250 97.45
      250 97.45
15/05/2026 15:03:51.845 12   97.38
      12 97.38
      12 97.38
15/05/2026 15:02:12.415 3   97.37
      3 97.37
      3 97.37
15/05/2026 14:57:16.875 500   97.43
      500 97.43
      500 97.43
15/05/2026 14:54:30.497 2   97.38
      2 97.38
      2 97.38
15/05/2026 14:53:08.752 5   97.34
      5 97.34
      5 97.34
15/05/2026 14:51:45.260 2   97.30
      2 97.30
      2 97.30
15/05/2026 14:51:28.499 2   97.27
      2 97.27
      2 97.27
15/05/2026 14:49:47.097 3   97.30
      3 97.30
      3 97.30
15/05/2026 14:48:28.667 5   97.30
      5 97.30
      5 97.30
15/05/2026 14:48:00.531 77   97.29
      77 97.29
      77 97.29
15/05/2026 14:46:26.651 40   97.28
      40 97.28
      40 97.28
15/05/2026 14:46:15.805 3   97.27
      3 97.27
      3 97.27
15/05/2026 14:46:07.450 1   97.29
      1 97.29
      1 97.29
15/05/2026 14:45:11.176 1   97.27
      1 97.27
      1 97.27
15/05/2026 14:43:50.280 4   97.30
      4 97.30
      4 97.30
15/05/2026 14:43:21.062 10   97.29
      10 97.29
      10 97.29
15/05/2026 14:40:21.984 10   97.33
      10 97.33
      10 97.33
15/05/2026 14:38:32.254 2   97.31
      2 97.31
      2 97.31
15/05/2026 14:38:23.640 5   97.31
      5 97.31
      5 97.31
15/05/2026 14:37:18.880 4   97.32
      4 97.32
      4 97.32
15/05/2026 14:36:45.920 120   97.34
      120 97.34
      120 97.34
15/05/2026 14:31:45.018 5   97.30
      5 97.30
      5 97.30
15/05/2026 14:31:02.074 24   97.30
      8 97.30
      16 97.30
      24 97.30
15/05/2026 14:30:11.597 1   97.40
      1 97.40
      1 97.40
15/05/2026 14:28:50.510 100   97.37
      100 97.37
      100 97.37
15/05/2026 14:28:31.037 1   97.38
      1 97.38
      1 97.38
15/05/2026 14:26:04.635 2   97.33
      2 97.33
      2 97.33
15/05/2026 14:24:21.155 50   97.36
      50 97.36
      50 97.36
15/05/2026 14:23:13.256 1   97.43
      1 97.43
      1 97.43
15/05/2026 14:23:12.558 9   97.43
      9 97.43
      9 97.43
15/05/2026 14:22:13.202 3   97.40
      3 97.40
      3 97.40
15/05/2026 14:22:03.007 3   97.40
      3 97.40
      3 97.40
15/05/2026 14:14:48.793 1   97.38
      1 97.38
      1 97.38
15/05/2026 14:14:45.868 3   97.36
      3 97.36
      3 97.36
15/05/2026 14:14:42.386 2   97.40
      2 97.40
      2 97.40
15/05/2026 14:13:39.295 4   97.40
      4 97.40
      4 97.40
15/05/2026 14:13:33.110 25   97.40
      25 97.40
      25 97.40
15/05/2026 14:13:16.902 3   97.40
      3 97.40
      3 97.40
15/05/2026 14:12:20.488 97   97.39
      97 97.39
      97 97.39
15/05/2026 14:11:15.029 6   97.40
      6 97.40
      6 97.40
15/05/2026 14:10:28.526 13   97.42
      13 97.42
      13 97.42
15/05/2026 14:07:54.449 3   97.36
      3 97.36
      3 97.36
15/05/2026 14:07:17.344 103   97.35
      100 97.35
      3 97.35
      103 97.35
15/05/2026 14:05:57.636 1   97.40
      1 97.40
      1 97.40
15/05/2026 14:05:41.076 1   97.40
      1 97.40
      1 97.40
15/05/2026 14:05:37.052 19   97.40
      9 97.40
      1 97.40
      19 97.40
      5 97.40
      4 97.40
15/05/2026 14:04:12.377 6   97.42
      6 97.42
      6 97.42
15/05/2026 14:01:10.775 3   97.45
      3 97.45
      3 97.45
15/05/2026 14:00:56.090 1   97.47
      1 97.47
      1 97.47
15/05/2026 14:00:53.755 2   97.47
      2 97.47
      2 97.47
15/05/2026 14:00:35.096 1   97.46
      1 97.46
      1 97.46
15/05/2026 14:00:20.076 30   97.47
      30 97.47
      30 97.47
15/05/2026 13:59:15.817 3   97.52
      3 97.52
      3 97.52
15/05/2026 13:58:48.258 2   97.54
      2 97.54
      2 97.54
15/05/2026 13:54:18.697 2   97.57
      2 97.57
      2 97.57
15/05/2026 13:53:52.322 1   97.57
      1 97.57
      1 97.57
15/05/2026 13:50:11.869 20   97.49
      20 97.49
      20 97.49
15/05/2026 13:48:07.872 32   97.45
      32 97.45
      32 97.45
15/05/2026 13:46:17.182 2   97.43
      2 97.43
      2 97.43
15/05/2026 13:45:23.405 1   97.49
      1 97.49
      1 97.49
15/05/2026 13:44:38.938 1   97.50
      1 97.50
      1 97.50
15/05/2026 13:42:57.313 5   97.51
      5 97.51
      5 97.51
15/05/2026 13:41:35.412 5   97.48
      5 97.48
      5 97.48
15/05/2026 13:40:51.044 18   97.50
      5 97.50
      12 97.50
      1 97.50
      18 97.50
15/05/2026 13:38:11.648 2   97.55
      2 97.55
      2 97.55
15/05/2026 13:37:00.584 10   97.58
      10 97.58
      10 97.58
15/05/2026 13:36:20.675 1   97.59
      1 97.59
      1 97.59
15/05/2026 13:34:28.221 1   97.59
      1 97.59
      1 97.59
15/05/2026 13:34:09.066 5   97.60
      5 97.60
      5 97.60
15/05/2026 13:34:08.274 3   97.61
      3 97.61
      3 97.61
15/05/2026 13:32:48.023 10   97.62
      10 97.62
      10 97.62
15/05/2026 13:32:09.789 10   97.65
      10 97.65
      10 97.65
15/05/2026 13:29:21.139 1   97.67
      1 97.67
      1 97.67
15/05/2026 13:29:20.815 4   97.67
      4 97.67
      4 97.67
15/05/2026 13:27:02.227 7   97.65
      7 97.65
      7 97.65
15/05/2026 13:26:31.068 12   97.65
      12 97.65
      12 97.65
15/05/2026 13:24:35.726 5   97.70
      5 97.70
      5 97.70
15/05/2026 13:17:46.146 1   97.81
      1 97.81
      1 97.81
15/05/2026 13:17:38.354 15   97.81
      15 97.81
      15 97.81
15/05/2026 13:12:56.053 1   97.82
      1 97.82
      1 97.82
15/05/2026 13:12:34.276 6   97.75
      6 97.75
      6 97.75
15/05/2026 13:11:48.274 1   97.83
      1 97.83
      1 97.83
15/05/2026 13:09:14.391 5   97.80
      5 97.80
      5 97.80
15/05/2026 13:07:05.967 16   97.83
      16 97.83
      16 97.83
15/05/2026 13:04:27.023 5   97.90
      5 97.90
      5 97.90
15/05/2026 13:02:01.159 15   97.97
      15 97.97
      15 97.97
15/05/2026 12:59:19.917 2   97.97
      2 97.97
      2 97.97
15/05/2026 12:54:16.055 3   97.93
      3 97.93
      3 97.93
15/05/2026 12:54:09.236 2   97.96
      2 97.96
      2 97.96
15/05/2026 12:51:22.823 5   97.89
      5 97.89
      5 97.89
15/05/2026 12:49:58.168 5   97.80
      5 97.80
      5 97.80
15/05/2026 12:47:53.458 5   97.84
      5 97.84
      5 97.84
15/05/2026 12:46:42.292 30   97.79
      30 97.79
      30 97.79
15/05/2026 12:46:41.234 1   97.79
      1 97.79
      1 97.79
15/05/2026 12:46:26.144 5   97.82
      5 97.82
      5 97.82
15/05/2026 12:45:19.103 5   97.75
      5 97.75
      5 97.75
15/05/2026 12:44:31.803 6   97.61
      6 97.61
      6 97.61
15/05/2026 12:43:44.025 10   97.59
      10 97.59
      10 97.59
15/05/2026 12:43:26.785 5   97.64
      5 97.64
      5 97.64
15/05/2026 12:42:56.118 6   97.64
      6 97.64
      6 97.64
15/05/2026 12:38:43.935 26   97.60
      26 97.60
      26 97.60
15/05/2026 12:37:35.115 5   97.60
      5 97.60
      5 97.60
15/05/2026 12:37:15.372 2   97.61
      2 97.61
      2 97.61
15/05/2026 12:31:13.198 2   97.67
      2 97.67
      2 97.67
15/05/2026 12:30:30.402 1   97.67
      1 97.67
      1 97.67
15/05/2026 12:29:59.201 51   97.67
      51 97.67
      51 97.67
15/05/2026 12:27:42.752 2   97.68
      2 97.68
      2 97.68
15/05/2026 12:26:29.465 5   97.70
      5 97.70
      5 97.70
15/05/2026 12:24:03.473 5   97.76
      5 97.76
      5 97.76
15/05/2026 12:22:50.636 17   97.70
      17 97.70
      17 97.70
15/05/2026 12:21:04.717 1   97.73
      1 97.73
      1 97.73
15/05/2026 12:20:59.178 2   97.73
      2 97.73
      2 97.73
15/05/2026 12:20:54.027 4   97.73
      4 97.73
      4 97.73
15/05/2026 12:18:51.385 2   97.69
      2 97.69
      2 97.69
15/05/2026 12:18:46.765 3   97.68
      3 97.68
      3 97.68
15/05/2026 12:18:22.236 2   97.68
      2 97.68
      2 97.68
15/05/2026 12:17:35.143 4   97.70
      4 97.70
      4 97.70
15/05/2026 12:12:38.773 10   97.69
      10 97.69
      10 97.69
15/05/2026 12:12:06.670 51   97.65
      51 97.65
      51 97.65
15/05/2026 12:11:39.333 1   97.65
      1 97.65
      1 97.65
15/05/2026 12:11:33.146 5   97.63
      5 97.63
      5 97.63
15/05/2026 12:11:07.694 1   97.62
      1 97.62
      1 97.62
15/05/2026 12:11:07.023 1   97.62
      1 97.62
      1 97.62
15/05/2026 12:09:11.101 40   97.59
      40 97.59
      40 97.59

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM