Tradegate BSX

Siemens Energy AG

1969

1600

158.62

Date	Time	Volume	Order Volume	Price
04/06/2026	17:56:04.938	86		158.62
			30	158.62
			36	158.62
			86	158.62
			20	158.62
04/06/2026	17:55:10.279	94		159.02
			42	159.02
			94	159.02
			20	159.02
			30	159.02
			2	159.02
04/06/2026	17:53:36.258	5		159.18
			5	159.18
			5	159.18
04/06/2026	17:53:23.097	10		159.18
			10	159.18
			10	159.18
04/06/2026	17:52:15.914	32		158.68
			2	158.68
			32	158.68
			30	158.68
04/06/2026	17:52:15.055	1		159.18
			1	159.18
			1	159.18
04/06/2026	17:52:07.636	1		159.18
			1	159.18
			1	159.18
04/06/2026	17:51:55.403	126		158.88
			76	158.88
			126	158.88
			50	158.88
04/06/2026	17:51:00.689	20		159.18
			20	159.18
			20	159.18
04/06/2026	17:49:54.227	148		158.94
			30	158.94
			148	158.94
			68	158.94
			50	158.94
04/06/2026	17:49:54.190	2		158.94
			2	158.94
			2	158.94
04/06/2026	17:49:31.828	1		159.18
			1	159.18
			1	159.18
04/06/2026	17:49:00.997	50		159.20
			50	159.20
			30	159.20
			20	159.20
04/06/2026	17:48:13.274	50		159.38
			50	159.38
			50	159.38
04/06/2026	17:47:50.395	10		159.38
			10	159.38
			10	159.38
04/06/2026	17:47:21.210	10		159.14
			10	159.14
			10	159.14
04/06/2026	17:47:05.764	5		159.14
			5	159.14
			5	159.14
04/06/2026	17:46:20.668	15		159.42
			15	159.42
			15	159.42
04/06/2026	17:45:15.340	6		159.44
			6	159.44
			6	159.44
04/06/2026	17:44:57.399	1		159.48
			1	159.48
			1	159.48
04/06/2026	17:44:35.596	1		159.16
			1	159.16
			1	159.16
04/06/2026	17:43:56.138	13		159.48
			13	159.48
			13	159.48
04/06/2026	17:41:50.253	16		159.48
			16	159.48
			16	159.48
04/06/2026	17:41:49.333	3		159.48
			3	159.48
			3	159.48
04/06/2026	17:41:41.479	150		159.48
			150	159.48
			150	159.48
04/06/2026	17:41:30.015	150		159.44
			150	159.44
			150	159.44
04/06/2026	17:41:28.815	5		159.44
			5	159.44
			5	159.44
04/06/2026	17:41:01.850	25		159.48
			25	159.48
			25	159.48
04/06/2026	17:40:44.191	14		159.48
			14	159.48
			14	159.48
04/06/2026	17:40:14.195	174		159.48
			174	159.48
			94	159.48
			80	159.48
04/06/2026	17:39:59.744	126		159.26
			126	159.26
			126	159.26
04/06/2026	17:39:58.166	37		159.48
			37	159.48
			37	159.48
04/06/2026	17:39:49.817	15		159.48
			15	159.48
			15	159.48
04/06/2026	17:39:47.613	150		159.48
			150	159.48
			150	159.48
04/06/2026	17:39:40.856	150		159.38
			150	159.38
			150	159.38
04/06/2026	17:39:33.114	176		159.38
			176	159.38
			126	159.38
			50	159.38
04/06/2026	17:39:15.119	14		159.40
			14	159.40
			14	159.40
04/06/2026	17:36:49.976	114		159.56
			26	159.56
			76	159.56
			114	159.56
			12	159.56
04/06/2026	17:36:27.388	150		159.06
			150	159.06
			147	159.06
			3	159.06
04/06/2026	17:36:06.796	155		159.06
			155	159.06
			150	159.06
			2	159.06
			2	159.06
			1	159.06
04/06/2026	17:35:31.493	232		159.12
			10	159.12
			1	159.12
			5	159.12
			5	159.12
			75	159.12
			2	159.12
			216	159.12
			150	159.12
04/06/2026	17:29:36.937	10		158.94
			10	158.94
			10	158.94
04/06/2026	17:28:59.407	1		159.06
			1	159.06
			1	159.06
04/06/2026	17:27:40.327	7		158.98
			7	158.98
			7	158.98
04/06/2026	17:27:01.996	10		158.96
			10	158.96
			10	158.96
04/06/2026	17:26:49.995	10		158.98
			10	158.98
			10	158.98
04/06/2026	17:26:37.413	20		158.96
			20	158.96
			20	158.96
04/06/2026	17:25:16.901	5		158.90
			5	158.90
			5	158.90
04/06/2026	17:25:11.670	1		158.92
			1	158.92
			1	158.92
04/06/2026	17:25:03.838	50		158.92
			50	158.92
			50	158.92
04/06/2026	17:24:32.202	3		158.94
			3	158.94
			3	158.94
04/06/2026	17:24:21.050	62		158.94
			62	158.94
			62	158.94
04/06/2026	17:22:34.691	50		159.02
			50	159.02
			50	159.02
04/06/2026	17:21:57.169	1		159.12
			1	159.12
			1	159.12
04/06/2026	17:21:41.673	39		159.14
			39	159.14
			39	159.14
04/06/2026	17:20:39.791	75		159.00
			75	159.00
			75	159.00
04/06/2026	17:20:15.373	8		158.86
			8	158.86
			8	158.86
04/06/2026	17:19:42.145	8		159.04
			8	159.04
			8	159.04
04/06/2026	17:19:13.125	1		158.94
			1	158.94
			1	158.94
04/06/2026	17:19:03.720	1		158.96
			1	158.96
			1	158.96
04/06/2026	17:18:38.494	16		159.00
			16	159.00
			16	159.00
04/06/2026	17:16:13.611	7		158.86
			7	158.86
			7	158.86
04/06/2026	17:16:03.967	20		158.94
			20	158.94
			20	158.94
04/06/2026	17:14:36.512	210		159.04
			210	159.04
			210	159.04
04/06/2026	17:14:19.816	100		159.10
			100	159.10
			100	159.10
04/06/2026	17:13:55.392	35		158.84
			35	158.84
			35	158.84
04/06/2026	17:13:12.895	50		159.06
			50	159.06
			50	159.06
04/06/2026	17:13:12.715	10		159.00
			10	159.00
			10	159.00
04/06/2026	17:13:12.580	100		158.98
			100	158.98
			100	158.98
04/06/2026	17:13:04.493	400		158.98
			400	158.98
			400	158.98
04/06/2026	17:12:56.304	200		158.98
			200	158.98
			200	158.98
04/06/2026	17:12:40.380	200		158.98
			200	158.98
			200	158.98
04/06/2026	17:12:31.211	2		158.98
			2	158.98
			2	158.98
04/06/2026	17:12:00.545	9		158.80
			9	158.80
			9	158.80
04/06/2026	17:11:39.953	2		158.70
			2	158.70
			2	158.70
04/06/2026	17:11:03.135	20		158.80
			20	158.80
			20	158.80
04/06/2026	17:09:53.961	8		158.50
			8	158.50
			8	158.50
04/06/2026	17:09:31.948	8		158.58
			8	158.58
			8	158.58
04/06/2026	17:09:09.110	75		158.46
			75	158.46
			75	158.46
04/06/2026	17:08:19.955	25		158.20
			25	158.20
			25	158.20
04/06/2026	17:07:30.413	17		158.08
			17	158.08
			17	158.08
04/06/2026	17:07:29.252	15		158.06
			15	158.06
			15	158.06
04/06/2026	17:07:11.005	150		158.04
			150	158.04
			150	158.04
04/06/2026	17:06:57.505	200		158.08
			200	158.08
			200	158.08
04/06/2026	17:06:51.236	9		158.08
			9	158.08
			9	158.08
04/06/2026	17:06:36.648	5		158.02
			5	158.02
			5	158.02
04/06/2026	17:06:09.136	140		158.18
			140	158.18
			140	158.18
04/06/2026	17:05:36.724	10		158.36
			10	158.36
			10	158.36
04/06/2026	17:05:25.217	20		158.30
			20	158.30
			20	158.30
04/06/2026	17:05:14.050	20		158.32
			20	158.32
			20	158.32
04/06/2026	17:05:13.252	1		158.34
			1	158.34
			1	158.34
04/06/2026	17:04:56.780	10		158.22
			10	158.22
			10	158.22
04/06/2026	17:04:40.725	12		158.24
			12	158.24
			12	158.24
04/06/2026	17:04:20.356	50		158.20
			50	158.20
			50	158.20
04/06/2026	17:03:36.203	30		158.26
			30	158.26
			30	158.26
04/06/2026	17:02:24.763	50		158.30
			50	158.30
			50	158.30
04/06/2026	17:01:45.583	300		158.18
			300	158.18
			300	158.18
04/06/2026	17:01:23.806	11		158.22
			11	158.22
			11	158.22
04/06/2026	17:00:55.649	19		158.54
			19	158.54
			19	158.54
04/06/2026	17:00:23.318	16		158.70
			16	158.70
			16	158.70
04/06/2026	17:00:00.506	2		158.64
			2	158.64
			2	158.64
04/06/2026	16:59:48.462	130		158.78
			130	158.78
			130	158.78
04/06/2026	16:59:46.517	300		158.78
			300	158.78
			300	158.78
04/06/2026	16:59:38.164	4		158.82
			4	158.82
			4	158.82
04/06/2026	16:59:11.359	8		158.82
			8	158.82
			8	158.82
04/06/2026	16:59:03.915	3		158.78
			3	158.78
			3	158.78
04/06/2026	16:58:32.794	20		158.76
			20	158.76
			20	158.76
04/06/2026	16:57:33.178	7		158.76
			7	158.76
			7	158.76
04/06/2026	16:57:21.355	8		158.62
			8	158.62
			8	158.62
04/06/2026	16:56:58.292	8		158.62
			8	158.62
			8	158.62
04/06/2026	16:56:31.946	10		158.74
			10	158.74
			10	158.74
04/06/2026	16:56:26.629	15		158.72
			15	158.72
			15	158.72
04/06/2026	16:56:10.723	150		158.62
			150	158.62
			143	158.62
			7	158.62
04/06/2026	16:55:14.705	200		158.60
			200	158.60
			200	158.60
04/06/2026	16:54:41.046	8		158.48
			8	158.48
			8	158.48
04/06/2026	16:54:05.866	65		158.58
			65	158.58
			65	158.58
04/06/2026	16:53:56.941	56		158.58
			56	158.58
			56	158.58
04/06/2026	16:53:34.813	9		158.58
			9	158.58
			9	158.58
04/06/2026	16:52:57.214	6		158.60
			6	158.60
			6	158.60
04/06/2026	16:52:33.596	1		158.46
			1	158.46
			1	158.46
04/06/2026	16:51:56.062	5		158.70
			5	158.70
			5	158.70
04/06/2026	16:51:40.032	20		158.64
			20	158.64
			20	158.64
04/06/2026	16:50:36.957	13		158.54
			13	158.54
			13	158.54
04/06/2026	16:49:46.726	100		158.34
			8	158.34
			92	158.34
			100	158.34
04/06/2026	16:49:37.116	60		158.40
			60	158.40
			60	158.40
04/06/2026	16:49:31.799	132		158.28
			132	158.28
			132	158.28
04/06/2026	16:49:31.276	488		158.28
			488	158.28
			288	158.28
			200	158.28
04/06/2026	16:49:20.355	200		158.28
			200	158.28
			200	158.28
04/06/2026	16:48:37.700	130		158.24
			130	158.24
			130	158.24
04/06/2026	16:48:06.268	1		158.28
			1	158.28
			1	158.28
04/06/2026	16:47:55.504	8		158.32
			8	158.32
			8	158.32
04/06/2026	16:46:48.743	8		158.42
			8	158.42
			8	158.42
04/06/2026	16:45:32.750	8		158.30
			8	158.30
			8	158.30
04/06/2026	16:45:24.992	135		158.36
			135	158.36
			135	158.36
04/06/2026	16:45:24.743	200		158.36
			200	158.36
			200	158.36
04/06/2026	16:45:24.048	200		158.36
			200	158.36
			200	158.36
04/06/2026	16:45:22.965	300		158.36
			300	158.36
			300	158.36
04/06/2026	16:45:18.739	215		158.36
			65	158.36
			200	158.36
			15	158.36
			150	158.36
04/06/2026	16:44:30.186	200		158.36
			200	158.36
			200	158.36
04/06/2026	16:43:56.229	8		158.40
			8	158.40
			8	158.40
04/06/2026	16:43:10.117	20		158.30
			20	158.30
			20	158.30
04/06/2026	16:42:51.011	6		158.28
			6	158.28
			6	158.28
04/06/2026	16:42:40.810	32		158.30
			32	158.30
			32	158.30
04/06/2026	16:42:33.384	14		158.36
			14	158.36
			14	158.36
04/06/2026	16:42:14.816	1		158.52
			1	158.52
			1	158.52
04/06/2026	16:42:12.567	20		158.54
			20	158.54
			20	158.54
04/06/2026	16:42:12.144	16		158.56
			16	158.56
			16	158.56
04/06/2026	16:41:48.647	6		158.54
			6	158.54
			6	158.54
04/06/2026	16:41:40.789	100		158.50
			100	158.50
			100	158.50
04/06/2026	16:41:08.560	5		158.72
			5	158.72
			5	158.72
04/06/2026	16:41:01.861	6		158.68
			6	158.68
			6	158.68
04/06/2026	16:40:44.857	50		158.70
			50	158.70
			50	158.70
04/06/2026	16:40:13.351	35		158.52
			35	158.52
			35	158.52
04/06/2026	16:40:10.610	50		158.50
			50	158.50
			50	158.50
04/06/2026	16:39:21.499	1		158.60
			1	158.60
			1	158.60
04/06/2026	16:39:18.307	8		158.62
			8	158.62
			8	158.62
04/06/2026	16:39:15.070	3		158.60
			3	158.60
			3	158.60
04/06/2026	16:38:54.798	10		158.52
			10	158.52
			10	158.52
04/06/2026	16:38:35.395	1		158.68
			1	158.68
			1	158.68
04/06/2026	16:37:48.961	5		158.68
			5	158.68
			5	158.68
04/06/2026	16:37:48.181	1		158.70
			1	158.70
			1	158.70
04/06/2026	16:37:40.337	1		158.58
			1	158.58
			1	158.58
04/06/2026	16:37:22.777	350		158.68
			350	158.68
			350	158.68
04/06/2026	16:37:10.046	100		158.70
			100	158.70
			100	158.70
04/06/2026	16:37:08.520	9		158.74
			9	158.74
			9	158.74
04/06/2026	16:36:52.831	1		158.74
			1	158.74
			1	158.74
04/06/2026	16:36:44.781	9		158.74
			9	158.74
			9	158.74
04/06/2026	16:36:44.687	7		158.72
			7	158.72
			7	158.72
04/06/2026	16:36:34.620	4		158.80
			4	158.80
			4	158.80
04/06/2026	16:36:24.307	46		158.74
			46	158.74
			46	158.74
04/06/2026	16:36:10.422	12		158.62
			12	158.62
			12	158.62
04/06/2026	16:36:01.542	1		158.74
			1	158.74
			1	158.74
04/06/2026	16:35:48.054	5		158.74
			5	158.74
			5	158.74
04/06/2026	16:35:44.190	10		158.88
			10	158.88
			10	158.88
04/06/2026	16:35:32.880	5		158.90
			5	158.90
			5	158.90
04/06/2026	16:35:18.460	4		158.96
			4	158.96
			4	158.96
04/06/2026	16:35:10.417	50		158.96
			50	158.96
			50	158.96
04/06/2026	16:35:06.384	11		158.90
			11	158.90
			11	158.90
04/06/2026	16:35:04.300	50		158.98
			50	158.98
			50	158.98
04/06/2026	16:34:35.357	300		158.98
			300	158.98
			300	158.98
04/06/2026	16:34:30.287	15		158.94
			15	158.94
			15	158.94
04/06/2026	16:34:29.963	15		158.94
			15	158.94
			15	158.94
04/06/2026	16:34:11.465	16		158.98
			16	158.98
			16	158.98
04/06/2026	16:33:50.214	20		158.90
			20	158.90
			20	158.90
04/06/2026	16:33:46.713	20		158.86
			20	158.86
			20	158.86
04/06/2026	16:33:15.172	13		158.68
			13	158.68
			13	158.68
04/06/2026	16:32:50.500	3		158.62
			3	158.62
			3	158.62
04/06/2026	16:32:48.401	15		158.64
			15	158.64
			15	158.64
04/06/2026	16:32:45.540	1		158.66
			1	158.66
			1	158.66
04/06/2026	16:32:44.334	8		158.62
			8	158.62
			8	158.62
04/06/2026	16:32:35.911	15		158.60
			15	158.60
			15	158.60
04/06/2026	16:32:26.512	100		158.60
			100	158.60
			100	158.60
04/06/2026	16:32:15.644	100		158.66
			100	158.66
			100	158.66
04/06/2026	16:32:01.845	1		158.62
			1	158.62
			1	158.62
04/06/2026	16:31:46.616	9		158.66
			9	158.66
			9	158.66
04/06/2026	16:31:38.796	8		158.74
			8	158.74
			8	158.74
04/06/2026	16:31:34.519	2		158.72
			2	158.72
			2	158.72
04/06/2026	16:31:21.879	4		158.82
			4	158.82
			4	158.82
04/06/2026	16:31:21.808	9		158.88
			4	158.88
			9	158.88
			5	158.88
04/06/2026	16:30:32.547	453		158.82
			453	158.82
			453	158.82
04/06/2026	16:30:26.348	3		158.76
			3	158.76
			3	158.76
04/06/2026	16:30:24.776	2		158.82
			2	158.82
			2	158.82
04/06/2026	16:30:21.270	9		158.82
			9	158.82
			9	158.82
04/06/2026	16:30:09.082	8		158.84
			8	158.84
			8	158.84
04/06/2026	16:29:57.650	6		158.86
			6	158.86
			6	158.86
04/06/2026	16:29:44.441	40		158.78
			40	158.78
			40	158.78
04/06/2026	16:29:36.747	4		158.76
			4	158.76
			4	158.76
04/06/2026	16:29:35.698	8		158.84
			8	158.84
			8	158.84
04/06/2026	16:29:28.893	7		158.76
			7	158.76
			7	158.76
04/06/2026	16:29:24.950	1		158.76
			1	158.76
			1	158.76
04/06/2026	16:29:13.066	15		158.80
			15	158.80
			15	158.80
04/06/2026	16:28:52.448	8		158.62
			8	158.62
			8	158.62
04/06/2026	16:28:30.399	10		158.58
			10	158.58
			10	158.58
04/06/2026	16:28:07.897	50		158.36
			50	158.36
			50	158.36
04/06/2026	16:28:07.608	32		158.32
			32	158.32
			32	158.32
04/06/2026	16:28:03.748	12		158.40
			12	158.40
			12	158.40
04/06/2026	16:27:53.621	4		158.42
			4	158.42
			4	158.42
04/06/2026	16:27:41.903	5		158.50
			5	158.50
			5	158.50
04/06/2026	16:27:21.349	125		158.42
			125	158.42
			113	158.42
			12	158.42
04/06/2026	16:27:07.365	200		158.38
			200	158.38
			200	158.38
04/06/2026	16:26:49.828	4		158.44
			4	158.44
			4	158.44
04/06/2026	16:26:44.756	15		158.50
			15	158.50
			15	158.50
04/06/2026	16:26:20.496	3		158.42
			3	158.42
			3	158.42
04/06/2026	16:26:16.194	4		158.50
			4	158.50
			4	158.50
04/06/2026	16:26:08.821	2		158.46
			2	158.46
			2	158.46
04/06/2026	16:25:58.521	1		158.52
			1	158.52
			1	158.52
04/06/2026	16:25:50.915	125		158.58
			125	158.58
			125	158.58
04/06/2026	16:25:30.835	200		158.48
			200	158.48
			200	158.48
04/06/2026	16:25:01.436	10		158.34
			10	158.34
			10	158.34
04/06/2026	16:24:59.725	19		158.28
			19	158.28
			19	158.28
04/06/2026	16:24:24.981	10		158.28
			10	158.28
			10	158.28
04/06/2026	16:24:16.831	10		158.24
			10	158.24
			10	158.24
04/06/2026	16:24:10.504	1		158.28
			1	158.28
			1	158.28
04/06/2026	16:24:08.251	10		158.22
			10	158.22
			10	158.22
04/06/2026	16:23:59.772	20		158.22
			20	158.22
			20	158.22
04/06/2026	16:23:55.482	17		158.20
			17	158.20
			17	158.20
04/06/2026	16:23:18.581	160		158.16
			160	158.16
			160	158.16
04/06/2026	16:23:11.520	12		158.20
			12	158.20
			12	158.20
04/06/2026	16:22:58.332	27		158.22
			27	158.22
			27	158.22
04/06/2026	16:22:52.971	4		158.10
			4	158.10
			4	158.10
04/06/2026	16:22:21.531	23		158.18
			23	158.18
			23	158.18
04/06/2026	16:22:12.810	4		158.12
			4	158.12
			4	158.12
04/06/2026	16:21:59.873	7		158.06
			7	158.06
			7	158.06
04/06/2026	16:21:59.324	5		158.06
			5	158.06
			5	158.06
04/06/2026	16:21:57.462	1		158.14
			1	158.14
			1	158.14
04/06/2026	16:21:39.168	5		158.24
			5	158.24
			5	158.24
04/06/2026	16:21:38.234	100		158.24
			100	158.24
			100	158.24
04/06/2026	16:21:26.529	6		158.24
			6	158.24
			6	158.24
04/06/2026	16:21:14.916	83		158.16
			83	158.16
			83	158.16
04/06/2026	16:20:58.770	20		158.38
			20	158.38
			20	158.38
04/06/2026	16:20:49.114	2		158.36
			2	158.36
			2	158.36
04/06/2026	16:20:47.153	200		158.36
			200	158.36
			200	158.36
04/06/2026	16:20:43.502	200		158.36
			200	158.36
			200	158.36
04/06/2026	16:20:34.322	17		158.40
			17	158.40
			17	158.40
04/06/2026	16:20:20.511	3		158.20
			3	158.20
			3	158.20
04/06/2026	16:20:09.158	35		158.24
			35	158.24
			35	158.24
04/06/2026	16:20:08.273	1		158.24
			1	158.24
			1	158.24
04/06/2026	16:20:02.179	8		158.28
			8	158.28
			8	158.28
04/06/2026	16:19:42.948	300		158.30
			300	158.30
			300	158.30
04/06/2026	16:19:37.837	2		158.30
			2	158.30
			2	158.30
04/06/2026	16:19:33.133	8		158.34
			8	158.34
			8	158.34
04/06/2026	16:19:26.903	10		158.36
			10	158.36
			10	158.36
04/06/2026	16:19:25.575	21		158.34
			21	158.34
			21	158.34
04/06/2026	16:19:11.908	50		158.40
			50	158.40
			50	158.40
04/06/2026	16:18:45.933	14		158.36
			14	158.36
			14	158.36
04/06/2026	16:18:41.975	50		158.40
			50	158.40
			50	158.40
04/06/2026	16:18:27.692	6		158.32
			6	158.32
			6	158.32
04/06/2026	16:17:55.816	202		158.20
			202	158.20
			200	158.20
			2	158.20
04/06/2026	16:17:55.733	200		158.20
			200	158.20
			200	158.20
04/06/2026	16:17:54.763	10		158.18
			10	158.18
			10	158.18
04/06/2026	16:17:46.703	8		158.16
			8	158.16
			8	158.16
04/06/2026	16:17:43.902	5		158.00
			5	158.00
			5	158.00
04/06/2026	16:17:01.325	8		158.06
			8	158.06
			8	158.06
04/06/2026	16:16:42.325	19		158.14
			19	158.14
			19	158.14
04/06/2026	16:16:25.884	9		157.82
			9	157.82
			9	157.82
04/06/2026	16:16:12.417	200		157.60
			200	157.60
			200	157.60
04/06/2026	16:15:46.176	5		157.42
			5	157.42
			5	157.42
04/06/2026	16:15:26.769	54		157.50
			54	157.50
			54	157.50
04/06/2026	16:14:39.636	10		157.36
			10	157.36
			10	157.36
04/06/2026	16:14:37.428	10		157.36
			10	157.36
			10	157.36
04/06/2026	16:14:23.910	6		157.18
			6	157.18
			6	157.18
04/06/2026	16:13:03.319	32		156.92
			32	156.92
			32	156.92
04/06/2026	16:13:03.230	3		156.98
			3	156.98
			3	156.98
04/06/2026	16:12:32.214	6		157.00
			6	157.00
			6	157.00
04/06/2026	16:12:05.514	1		156.88
			1	156.88
			1	156.88
04/06/2026	16:11:19.963	76		156.66
			76	156.66
			76	156.66
04/06/2026	16:11:18.624	50		156.68
			50	156.68
			50	156.68
04/06/2026	16:11:04.477	300		156.76
			300	156.76
			300	156.76
04/06/2026	16:10:33.837	8		156.78
			8	156.78
			8	156.78
04/06/2026	16:10:27.130	1		156.66
			1	156.66
			1	156.66
04/06/2026	16:10:10.201	200		156.50
			200	156.50
			200	156.50
04/06/2026	16:09:51.422	8		156.44
			8	156.44
			8	156.44
04/06/2026	16:09:39.759	8		156.42
			8	156.42
			8	156.42
04/06/2026	16:09:27.658	1		156.38
			1	156.38
			1	156.38
04/06/2026	16:09:27.533	8		156.38
			8	156.38
			8	156.38
04/06/2026	16:09:23.854	1		156.46
			1	156.46
			1	156.46
04/06/2026	16:09:05.527	350		156.44
			350	156.44
			350	156.44
04/06/2026	16:08:58.425	82		156.30
			82	156.30
			82	156.30
04/06/2026	16:08:45.024	1		156.34
			1	156.34
			1	156.34
04/06/2026	16:08:36.274	55		156.38
			55	156.38
			55	156.38
04/06/2026	16:08:34.375	10		156.54
			10	156.54
			10	156.54
04/06/2026	16:08:32.674	50		156.40
			50	156.40
			50	156.40
04/06/2026	16:08:27.463	24		156.52
			24	156.52
			24	156.52
04/06/2026	16:08:26.908	3		156.52
			3	156.52
			3	156.52
04/06/2026	16:08:01.967	70		156.44
			70	156.44
			70	156.44
04/06/2026	16:08:01.302	40		156.44
			40	156.44
			40	156.44
04/06/2026	16:07:43.836	2		156.58
			2	156.58
			2	156.58
04/06/2026	16:07:41.492	1		156.66
			1	156.66
			1	156.66
04/06/2026	16:06:51.678	100		156.56
			100	156.56
			100	156.56
04/06/2026	16:06:15.482	300		156.56
			300	156.56
			300	156.56
04/06/2026	16:05:58.971	4		156.50
			4	156.50
			4	156.50
04/06/2026	16:05:37.849	30		156.50
			30	156.50
			30	156.50
04/06/2026	16:04:59.457	13		156.40
			13	156.40
			13	156.40
04/06/2026	16:04:46.125	135		156.50
			65	156.50
			50	156.50
			20	156.50
			135	156.50
04/06/2026	16:04:45.341	21		156.48
			21	156.48
			14	156.48
			7	156.48
04/06/2026	16:04:26.924	25		156.56
			25	156.56
			25	156.56
04/06/2026	16:04:09.400	20		156.60
			20	156.60
			20	156.60
04/06/2026	16:04:06.583	64		156.66
			64	156.66
			64	156.66
04/06/2026	16:04:05.334	10		156.68
			10	156.68
			10	156.68
04/06/2026	16:03:59.636	25		156.64
			25	156.64
			25	156.64
04/06/2026	16:03:54.785	8		156.70
			8	156.70
			8	156.70
04/06/2026	16:03:25.870	7		156.72
			7	156.72
			7	156.72

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Broadcom Corp.

Bid: 351.60 / Ask: 352.20
Volume: 132 004
-14.78%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
04/06/2026 @ 17:56:15

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice