Tradegate BSX

Palantir Technologies Inc.

2041

1362

143.14

Date	Time	Volume	Order Volume	Price
02/01/2026	19:28:09.898	30		143.14
			30	143.14
			30	143.14
02/01/2026	19:27:59.669	20		143.16
			20	143.16
			20	143.16
02/01/2026	19:27:54.736	3		143.34
			3	143.34
			3	143.34
02/01/2026	19:27:19.557	14		143.12
			9	143.12
			14	143.12
			5	143.12
02/01/2026	19:26:43.433	34		143.22
			34	143.22
			34	143.22
02/01/2026	19:26:39.176	100		143.20
			100	143.20
			100	143.20
02/01/2026	19:26:16.284	10		143.20
			10	143.20
			10	143.20
02/01/2026	19:26:16.228	25		143.22
			25	143.22
			25	143.22
02/01/2026	19:26:15.451	42		143.24
			42	143.24
			42	143.24
02/01/2026	19:26:14.599	15		143.30
			15	143.30
			15	143.30
02/01/2026	19:25:39.865	80		143.40
			75	143.40
			80	143.40
			5	143.40
02/01/2026	19:25:13.557	100		143.46
			100	143.46
			100	143.46
02/01/2026	19:24:35.741	40		143.32
			2	143.32
			38	143.32
			40	143.32
02/01/2026	19:24:14.813	10		143.36
			10	143.36
			10	143.36
02/01/2026	19:24:13.739	100		143.48
			100	143.48
			100	143.48
02/01/2026	19:24:01.056	50		143.44
			50	143.44
			50	143.44
02/01/2026	19:23:47.449	5		143.42
			5	143.42
			5	143.42
02/01/2026	19:23:46.155	115		143.42
			115	143.42
			115	143.42
02/01/2026	19:23:32.917	10		143.56
			10	143.56
			10	143.56
02/01/2026	19:23:28.914	10		143.50
			10	143.50
			10	143.50
02/01/2026	19:22:51.536	2		143.60
			2	143.60
			2	143.60
02/01/2026	19:22:51.331	1		143.62
			1	143.62
			1	143.62
02/01/2026	19:22:29.632	20		143.60
			20	143.60
			20	143.60
02/01/2026	19:22:04.755	10		143.52
			10	143.52
			10	143.52
02/01/2026	19:21:48.285	350		143.74
			350	143.74
			350	143.74
02/01/2026	19:21:31.721	44		143.60
			44	143.60
			44	143.60
02/01/2026	19:20:47.699	10		143.64
			10	143.64
			10	143.64
02/01/2026	19:20:27.028	4		143.64
			4	143.64
			4	143.64
02/01/2026	19:20:18.221	33		143.68
			33	143.68
			33	143.68
02/01/2026	19:19:38.377	25		143.84
			25	143.84
			25	143.84
02/01/2026	19:18:58.754	50		143.84
			50	143.84
			50	143.84
02/01/2026	19:18:41.198	10		143.98
			10	143.98
			10	143.98
02/01/2026	19:18:40.380	20		144.00
			20	144.00
			20	144.00
02/01/2026	19:18:30.315	2		143.98
			2	143.98
			2	143.98
02/01/2026	19:18:22.866	15		143.94
			15	143.94
			15	143.94
02/01/2026	19:18:20.844	7		143.94
			7	143.94
			7	143.94
02/01/2026	19:16:52.032	50		143.70
			50	143.70
			50	143.70
02/01/2026	19:16:14.773	1		143.74
			1	143.74
			1	143.74
02/01/2026	19:16:11.215	25		143.70
			25	143.70
			25	143.70
02/01/2026	19:15:55.454	1		143.70
			1	143.70
			1	143.70
02/01/2026	19:15:26.464	70		143.68
			70	143.68
			70	143.68
02/01/2026	19:14:10.177	7		143.62
			7	143.62
			7	143.62
02/01/2026	19:13:54.560	7		143.54
			7	143.54
			7	143.54
02/01/2026	19:13:35.073	1		143.40
			1	143.40
			1	143.40
02/01/2026	19:13:32.655	3		143.32
			3	143.32
			3	143.32
02/01/2026	19:13:23.945	14		143.40
			14	143.40
			14	143.40
02/01/2026	19:13:23.000	6		143.22
			6	143.22
			6	143.22
02/01/2026	19:13:03.437	29		143.32
			29	143.32
			29	143.32
02/01/2026	19:13:03.354	70		143.32
			70	143.32
			70	143.32
02/01/2026	19:13:03.105	14		143.42
			14	143.42
			14	143.42
02/01/2026	19:12:46.942	5		143.48
			5	143.48
			5	143.48
02/01/2026	19:12:30.860	3		143.32
			3	143.32
			3	143.32
02/01/2026	19:12:23.278	25		143.32
			8	143.32
			25	143.32
			15	143.32
			2	143.32
02/01/2026	19:12:18.747	1 000		143.50
			1 000	143.50
			1 000	143.50
02/01/2026	19:12:18.682	15		143.52
			15	143.52
			15	143.52
02/01/2026	19:12:10.931	1		143.64
			1	143.64
			1	143.64
02/01/2026	19:11:58.173	20		143.72
			20	143.72
			20	143.72
02/01/2026	19:11:55.076	1		143.54
			1	143.54
			1	143.54
02/01/2026	19:11:48.776	15		143.54
			15	143.54
			15	143.54
02/01/2026	19:10:40.270	1		143.76
			1	143.76
			1	143.76
02/01/2026	19:10:39.795	25		143.78
			25	143.78
			25	143.78
02/01/2026	19:09:34.051	1		143.68
			1	143.68
			1	143.68
02/01/2026	19:09:01.601	200		143.52
			200	143.52
			200	143.52
02/01/2026	19:08:21.580	10		143.66
			10	143.66
			10	143.66
02/01/2026	19:08:16.072	115		143.60
			100	143.60
			115	143.60
			15	143.60
02/01/2026	19:07:52.213	2		143.68
			2	143.68
			2	143.68
02/01/2026	19:07:40.394	1		143.78
			1	143.78
			1	143.78
02/01/2026	19:07:34.824	10		143.86
			10	143.86
			10	143.86
02/01/2026	19:06:11.568	200		143.90
			200	143.90
			200	143.90
02/01/2026	19:04:41.178	40		143.96
			40	143.96
			40	143.96
02/01/2026	19:04:15.105	15		144.02
			15	144.02
			15	144.02
02/01/2026	19:02:40.699	14		143.82
			14	143.82
			14	143.82
02/01/2026	19:01:29.658	3		143.66
			3	143.66
			3	143.66
02/01/2026	19:01:19.791	1		143.88
			1	143.88
			1	143.88
02/01/2026	19:00:24.206	75		143.86
			75	143.86
			75	143.86
02/01/2026	19:00:00.796	4		143.66
			4	143.66
			4	143.66
02/01/2026	18:59:50.641	1		143.88
			1	143.88
			1	143.88
02/01/2026	18:59:16.283	50		143.80
			50	143.80
			50	143.80
02/01/2026	18:58:46.706	132		143.82
			132	143.82
			132	143.82
02/01/2026	18:58:00.375	30		143.82
			30	143.82
			30	143.82
02/01/2026	18:57:32.207	30		143.66
			30	143.66
			30	143.66
02/01/2026	18:57:13.481	32		143.90
			32	143.90
			32	143.90
02/01/2026	18:57:07.490	7		143.70
			7	143.70
			7	143.70
02/01/2026	18:56:49.171	20		143.76
			20	143.76
			20	143.76
02/01/2026	18:56:46.633	10		143.76
			10	143.76
			10	143.76
02/01/2026	18:56:14.785	3		143.96
			3	143.96
			3	143.96
02/01/2026	18:55:53.419	6		143.88
			6	143.88
			6	143.88
02/01/2026	18:55:43.967	28		143.86
			28	143.86
			28	143.86
02/01/2026	18:55:17.350	25		143.84
			25	143.84
			25	143.84
02/01/2026	18:55:03.366	108		143.74
			108	143.74
			108	143.74
02/01/2026	18:55:00.643	4		143.80
			4	143.80
			4	143.80
02/01/2026	18:54:56.927	4		143.84
			4	143.84
			4	143.84
02/01/2026	18:54:46.476	54		143.90
			54	143.90
			54	143.90
02/01/2026	18:54:46.377	167		143.90
			7	143.90
			14	143.90
			146	143.90
			11	143.90
			156	143.90
02/01/2026	18:53:57.607	1 000		143.90
			1 000	143.90
			1 000	143.90
02/01/2026	18:52:31.405	35		143.66
			35	143.66
			35	143.66
02/01/2026	18:52:09.319	110		143.80
			110	143.80
			110	143.80
02/01/2026	18:51:12.680	10		143.56
			10	143.56
			10	143.56
02/01/2026	18:51:12.396	30		143.74
			30	143.74
			30	143.74
02/01/2026	18:51:06.119	50		143.72
			50	143.72
			50	143.72
02/01/2026	18:50:59.629	7		143.78
			7	143.78
			7	143.78
02/01/2026	18:50:58.177	450		143.78
			450	143.78
			450	143.78
02/01/2026	18:50:57.463	5		143.84
			5	143.84
			5	143.84
02/01/2026	18:50:56.323	41		143.84
			41	143.84
			41	143.84
02/01/2026	18:50:24.805	1		143.72
			1	143.72
			1	143.72
02/01/2026	18:50:24.451	25		143.76
			25	143.76
			25	143.76
02/01/2026	18:50:03.893	1		143.78
			1	143.78
			1	143.78
02/01/2026	18:49:57.823	110		143.58
			110	143.58
			110	143.58
02/01/2026	18:49:22.795	114		143.52
			114	143.52
			114	143.52
02/01/2026	18:49:20.442	50		143.52
			50	143.52
			50	143.52
02/01/2026	18:49:20.310	11		143.52
			11	143.52
			11	143.52
02/01/2026	18:49:03.413	15		143.80
			15	143.80
			15	143.80
02/01/2026	18:48:52.141	250		143.70
			15	143.70
			235	143.70
			250	143.70
02/01/2026	18:48:50.014	1		143.90
			1	143.90
			1	143.90
02/01/2026	18:48:31.498	54		143.80
			54	143.80
			20	143.80
			34	143.80
02/01/2026	18:48:31.452	70		143.80
			8	143.80
			70	143.80
			56	143.80
			6	143.80
02/01/2026	18:48:31.333	100		143.80
			35	143.80
			38	143.80
			30	143.80
			70	143.80
			12	143.80
			15	143.80
02/01/2026	18:48:31.198	302		144.00
			302	144.00
			110	144.00
			10	144.00
			10	144.00
			8	144.00
			100	144.00
			14	144.00
			40	144.00
			10	144.00
02/01/2026	18:48:24.412	37		144.18
			37	144.18
			37	144.18
02/01/2026	18:48:06.227	3		144.06
			3	144.06
			3	144.06
02/01/2026	18:48:06.147	5		144.06
			5	144.06
			5	144.06
02/01/2026	18:47:40.973	20		144.34
			20	144.34
			20	144.34
02/01/2026	18:47:38.643	20		144.34
			20	144.34
			20	144.34
02/01/2026	18:46:06.365	1		144.56
			1	144.56
			1	144.56
02/01/2026	18:46:03.832	100		144.58
			100	144.58
			100	144.58
02/01/2026	18:45:50.473	1		144.42
			1	144.42
			1	144.42
02/01/2026	18:45:42.677	100		144.42
			100	144.42
			100	144.42
02/01/2026	18:45:28.830	3		144.44
			3	144.44
			3	144.44
02/01/2026	18:45:09.999	1		144.62
			1	144.62
			1	144.62
02/01/2026	18:44:56.082	15		144.38
			15	144.38
			15	144.38
02/01/2026	18:44:21.622	35		144.36
			35	144.36
			35	144.36
02/01/2026	18:44:21.502	60		144.36
			60	144.36
			45	144.36
			15	144.36
02/01/2026	18:44:21.426	140		144.50
			140	144.50
			10	144.50
			100	144.50
			15	144.50
			15	144.50
02/01/2026	18:43:41.866	100		144.60
			100	144.60
			100	144.60
02/01/2026	18:43:41.790	30		144.62
			30	144.62
			30	144.62
02/01/2026	18:43:26.132	200		144.80
			200	144.80
			190	144.80
			10	144.80
02/01/2026	18:42:54.246	5		144.86
			5	144.86
			5	144.86
02/01/2026	18:41:58.471	3		144.74
			3	144.74
			3	144.74
02/01/2026	18:41:37.303	10		144.68
			10	144.68
			10	144.68
02/01/2026	18:41:36.471	1		144.70
			1	144.70
			1	144.70
02/01/2026	18:39:25.785	5		144.90
			5	144.90
			5	144.90
02/01/2026	18:38:21.390	200		144.94
			200	144.94
			200	144.94
02/01/2026	18:37:21.279	40		144.96
			40	144.96
			40	144.96
02/01/2026	18:36:28.707	1		144.98
			1	144.98
			1	144.98
02/01/2026	18:36:24.378	2		145.00
			2	145.00
			2	145.00
02/01/2026	18:36:11.052	7		144.72
			7	144.72
			7	144.72
02/01/2026	18:35:26.460	10		144.82
			10	144.82
			10	144.82
02/01/2026	18:35:26.213	1		144.82
			1	144.82
			1	144.82
02/01/2026	18:34:37.063	57		144.80
			57	144.80
			57	144.80
02/01/2026	18:34:27.814	1		144.72
			1	144.72
			1	144.72
02/01/2026	18:34:20.762	30		144.80
			30	144.80
			30	144.80
02/01/2026	18:34:16.487	1		144.84
			1	144.84
			1	144.84
02/01/2026	18:34:14.284	20		144.90
			20	144.90
			20	144.90
02/01/2026	18:34:11.847	30		144.90
			30	144.90
			30	144.90
02/01/2026	18:33:59.883	4		144.94
			4	144.94
			4	144.94
02/01/2026	18:33:47.816	3		145.16
			3	145.16
			3	145.16
02/01/2026	18:33:45.092	4		145.12
			4	145.12
			4	145.12
02/01/2026	18:33:27.389	4		145.10
			4	145.10
			4	145.10
02/01/2026	18:33:04.446	2		145.08
			2	145.08
			2	145.08
02/01/2026	18:32:26.776	34		145.10
			34	145.10
			34	145.10
02/01/2026	18:32:05.386	41		145.20
			41	145.20
			41	145.20
02/01/2026	18:31:51.908	18		145.02
			18	145.02
			18	145.02
02/01/2026	18:31:09.872	16		145.38
			16	145.38
			16	145.38
02/01/2026	18:30:17.142	10		145.36
			10	145.36
			10	145.36
02/01/2026	18:30:13.667	1		145.32
			1	145.32
			1	145.32
02/01/2026	18:29:38.976	20		144.96
			20	144.96
			20	144.96
02/01/2026	18:28:45.762	100		145.18
			100	145.18
			100	145.18
02/01/2026	18:28:44.403	7		145.18
			7	145.18
			7	145.18
02/01/2026	18:28:17.209	10		145.24
			10	145.24
			10	145.24
02/01/2026	18:28:12.194	10		145.08
			10	145.08
			10	145.08
02/01/2026	18:27:52.613	100		145.06
			100	145.06
			100	145.06
02/01/2026	18:27:26.891	25		145.00
			25	145.00
			25	145.00
02/01/2026	18:26:53.076	28		144.92
			28	144.92
			28	144.92
02/01/2026	18:25:56.337	25		145.00
			25	145.00
			25	145.00
02/01/2026	18:25:12.395	7		144.96
			7	144.96
			7	144.96
02/01/2026	18:25:12.210	50		144.96
			50	144.96
			50	144.96
02/01/2026	18:25:11.448	30		144.98
			30	144.98
			30	144.98
02/01/2026	18:23:59.319	4		144.82
			4	144.82
			4	144.82
02/01/2026	18:23:39.401	2		144.98
			2	144.98
			2	144.98
02/01/2026	18:23:38.295	3		144.98
			3	144.98
			3	144.98
02/01/2026	18:23:22.927	150		145.00
			150	145.00
			150	145.00
02/01/2026	18:23:16.557	1		144.90
			1	144.90
			1	144.90
02/01/2026	18:23:11.544	278		144.72
			278	144.72
			278	144.72
02/01/2026	18:22:54.603	14		144.68
			14	144.68
			14	144.68
02/01/2026	18:22:27.734	10		144.70
			10	144.70
			10	144.70
02/01/2026	18:22:23.938	10		144.70
			10	144.70
			10	144.70
02/01/2026	18:22:18.379	10		144.70
			10	144.70
			10	144.70
02/01/2026	18:21:53.699	14		144.70
			14	144.70
			14	144.70
02/01/2026	18:20:55.075	30		144.70
			10	144.70
			30	144.70
			20	144.70
02/01/2026	18:19:05.423	10		144.94
			10	144.94
			10	144.94
02/01/2026	18:18:20.009	3		145.02
			3	145.02
			3	145.02
02/01/2026	18:18:18.274	100		144.82
			100	144.82
			100	144.82
02/01/2026	18:18:18.205	120		145.00
			100	145.00
			10	145.00
			120	145.00
			10	145.00
02/01/2026	18:17:50.744	2		145.08
			2	145.08
			2	145.08
02/01/2026	18:17:42.886	1		145.08
			1	145.08
			1	145.08
02/01/2026	18:17:38.576	16		145.08
			16	145.08
			16	145.08
02/01/2026	18:16:08.953	115		145.40
			115	145.40
			115	145.40
02/01/2026	18:15:48.507	250		145.44
			250	145.44
			250	145.44
02/01/2026	18:15:41.357	1 000		145.44
			1 000	145.44
			1 000	145.44
02/01/2026	18:14:54.451	7		145.46
			7	145.46
			7	145.46
02/01/2026	18:14:05.282	3		145.50
			3	145.50
			3	145.50
02/01/2026	18:13:41.001	50		145.52
			50	145.52
			50	145.52
02/01/2026	18:11:58.911	100		145.26
			100	145.26
			100	145.26
02/01/2026	18:11:31.103	25		145.22
			25	145.22
			25	145.22
02/01/2026	18:11:21.022	20		145.38
			20	145.38
			20	145.38
02/01/2026	18:09:13.178	65		145.24
			65	145.24
			65	145.24
02/01/2026	18:08:41.360	100		145.14
			100	145.14
			100	145.14
02/01/2026	18:08:07.507	13		145.40
			13	145.40
			13	145.40
02/01/2026	18:07:58.804	15		145.34
			15	145.34
			15	145.34
02/01/2026	18:07:37.033	50		145.34
			50	145.34
			50	145.34
02/01/2026	18:07:34.334	10		145.30
			10	145.30
			10	145.30
02/01/2026	18:07:31.144	100		145.34
			100	145.34
			100	145.34
02/01/2026	18:07:24.358	2		145.42
			2	145.42
			2	145.42
02/01/2026	18:06:06.664	1		145.28
			1	145.28
			1	145.28
02/01/2026	18:06:02.979	14		145.52
			14	145.52
			14	145.52
02/01/2026	18:05:46.477	16		145.30
			16	145.30
			16	145.30
02/01/2026	18:05:45.127	42		145.52
			42	145.52
			42	145.52
02/01/2026	18:05:32.972	7		145.30
			7	145.30
			7	145.30
02/01/2026	18:05:00.889	18		145.00
			18	145.00
			18	145.00
02/01/2026	18:04:29.671	15		144.80
			15	144.80
			15	144.80
02/01/2026	18:04:26.913	3		144.78
			3	144.78
			3	144.78
02/01/2026	18:03:59.934	25		144.94
			25	144.94
			25	144.94
02/01/2026	18:03:19.001	10		145.00
			10	145.00
			10	145.00
02/01/2026	18:02:43.544	100		145.04
			100	145.04
			100	145.04
02/01/2026	18:02:31.169	20		145.04
			20	145.04
			20	145.04
02/01/2026	18:02:26.636	10		145.02
			10	145.02
			10	145.02
02/01/2026	18:02:00.318	25		145.02
			25	145.02
			25	145.02
02/01/2026	18:01:21.814	130		145.02
			130	145.02
			130	145.02
02/01/2026	18:01:15.347	54		145.00
			20	145.00
			54	145.00
			34	145.00
02/01/2026	18:00:59.873	5		145.12
			5	145.12
			5	145.12
02/01/2026	18:00:52.859	280		145.02
			280	145.02
			280	145.02
02/01/2026	18:00:45.324	27		145.02
			7	145.02
			7	145.02
			20	145.02
			20	145.02
02/01/2026	18:00:07.994	69		145.02
			69	145.02
			69	145.02
02/01/2026	18:00:01.820	10		145.02
			10	145.02
			10	145.02
02/01/2026	17:59:54.099	22		145.30
			22	145.30
			22	145.30
02/01/2026	17:59:37.968	3		145.34
			3	145.34
			3	145.34
02/01/2026	17:59:36.935	15		145.32
			15	145.32
			15	145.32
02/01/2026	17:59:01.630	20		145.24
			20	145.24
			20	145.24
02/01/2026	17:58:49.634	50		145.22
			50	145.22
			50	145.22
02/01/2026	17:58:07.184	34		145.30
			34	145.30
			34	145.30
02/01/2026	17:58:04.272	10		145.04
			10	145.04
			10	145.04
02/01/2026	17:57:45.621	10		145.22
			10	145.22
			10	145.22
02/01/2026	17:57:28.665	3		145.20
			3	145.20
			3	145.20
02/01/2026	17:57:01.821	36		145.18
			36	145.18
			36	145.18
02/01/2026	17:56:17.334	3		145.30
			3	145.30
			3	145.30
02/01/2026	17:56:05.430	17		145.24
			17	145.24
			17	145.24
02/01/2026	17:55:55.828	30		144.90
			5	144.90
			25	144.90
			30	144.90
02/01/2026	17:55:45.595	270		144.90
			270	144.90
			240	144.90
			30	144.90
02/01/2026	17:55:09.092	25		145.00
			25	145.00
			25	145.00
02/01/2026	17:54:54.401	23		144.70
			23	144.70
			23	144.70
02/01/2026	17:54:54.339	70		144.70
			70	144.70
			70	144.70
02/01/2026	17:54:51.301	14		144.90
			14	144.90
			14	144.90
02/01/2026	17:54:29.853	3		144.80
			3	144.80
			3	144.80
02/01/2026	17:54:28.711	20		145.00
			20	145.00
			20	145.00
02/01/2026	17:54:13.659	3		145.18
			3	145.18
			3	145.18
02/01/2026	17:54:08.332	2		145.14
			2	145.14
			2	145.14
02/01/2026	17:53:52.067	34		145.14
			34	145.14
			34	145.14
02/01/2026	17:53:50.518	130		144.92
			130	144.92
			130	144.92
02/01/2026	17:53:49.714	3		145.16
			3	145.16
			3	145.16
02/01/2026	17:53:11.467	5		145.16
			5	145.16
			5	145.16
02/01/2026	17:52:59.204	200		145.00
			200	145.00
			200	145.00
02/01/2026	17:52:58.320	418		144.80
			20	144.80
			418	144.80
			13	144.80
			14	144.80
			20	144.80
			25	144.80
			3	144.80
			10	144.80
			10	144.80
			50	144.80
			20	144.80
			6	144.80
			9	144.80
			10	144.80
			200	144.80
			8	144.80
02/01/2026	17:52:58.134	430		145.00
			100	145.00
			10	145.00
			5	145.00
			12	145.00
			109	145.00
			20	145.00
			3	145.00
			10	145.00
			1	145.00
			20	145.00
			430	145.00
			40	145.00
			10	145.00
			75	145.00
			15	145.00
02/01/2026	17:52:57.155	47		145.02
			47	145.02
			47	145.02
02/01/2026	17:52:34.874	7		145.16
			7	145.16
			7	145.16
02/01/2026	17:52:05.066	15		145.02
			15	145.02
			15	145.02
02/01/2026	17:52:04.965	45		145.02
			45	145.02
			5	145.02
			20	145.02
			20	145.02
02/01/2026	17:51:40.441	65		145.24
			65	145.24
			65	145.24
02/01/2026	17:51:35.272	14		145.30
			14	145.30
			14	145.30
02/01/2026	17:50:57.360	33		145.24
			33	145.24
			33	145.24
02/01/2026	17:50:57.312	5		145.24
			5	145.24
			5	145.24
02/01/2026	17:50:57.191	34		145.44
			34	145.44
			34	145.44
02/01/2026	17:50:46.840	2		145.50
			2	145.50
			2	145.50
02/01/2026	17:50:28.490	24		145.56
			24	145.56
			24	145.56
02/01/2026	17:50:22.506	645		145.50
			35	145.50
			645	145.50
			450	145.50
			40	145.50
			20	145.50
			100	145.50
02/01/2026	17:49:13.217	100		145.60
			100	145.60
			100	145.60
02/01/2026	17:48:59.671	50		145.56
			50	145.56
			50	145.56
02/01/2026	17:48:39.456	2		145.60
			2	145.60
			2	145.60
02/01/2026	17:48:27.164	15		145.46
			9	145.46
			15	145.46
			6	145.46
02/01/2026	17:48:27.106	7		145.50
			7	145.50
			7	145.50
02/01/2026	17:48:26.311	45		145.60
			10	145.60
			10	145.60
			45	145.60
			25	145.60
02/01/2026	17:48:16.916	25		145.72
			25	145.72
			25	145.72
02/01/2026	17:48:16.401	30		145.66
			30	145.66
			30	145.66
02/01/2026	17:48:12.549	100		145.64
			100	145.64
			100	145.64
02/01/2026	17:48:06.913	10		145.80
			10	145.80
			10	145.80
02/01/2026	17:47:53.748	343		145.88
			343	145.88
			343	145.88
02/01/2026	17:47:44.673	10		145.90
			10	145.90
			10	145.90
02/01/2026	17:47:34.754	15		145.90
			15	145.90
			15	145.90
02/01/2026	17:47:32.894	25		145.86
			25	145.86
			25	145.86
02/01/2026	17:47:29.805	35		145.90
			35	145.90
			35	145.90
02/01/2026	17:47:20.230	10		145.84
			10	145.84
			10	145.84
02/01/2026	17:46:59.598	18		145.94
			18	145.94
			18	145.94
02/01/2026	17:46:46.186	250		145.80
			50	145.80
			200	145.80
			250	145.80
02/01/2026	17:46:17.454	4		145.66
			4	145.66
			4	145.66
02/01/2026	17:45:46.328	3		145.86
			3	145.86
			3	145.86
02/01/2026	17:45:23.718	6		145.88
			6	145.88
			6	145.88
02/01/2026	17:43:53.273	270		145.96
			270	145.96
			270	145.96
02/01/2026	17:43:22.937	30		145.68
			30	145.68
			30	145.68
02/01/2026	17:43:17.399	20		145.92
			20	145.92
			20	145.92
02/01/2026	17:42:07.691	30		145.70
			30	145.70
			30	145.70
02/01/2026	17:42:04.993	5		145.76
			5	145.76
			5	145.76
02/01/2026	17:41:53.947	48		145.80
			48	145.80
			48	145.80
02/01/2026	17:41:15.820	3		146.00
			3	146.00
			3	146.00
02/01/2026	17:40:48.526	75		146.00
			50	146.00
			75	146.00
			25	146.00
02/01/2026	17:40:37.198	15		146.04
			15	146.04
			15	146.04
02/01/2026	17:40:13.092	100		146.10
			100	146.10
			100	146.10
02/01/2026	17:40:00.811	12		146.02
			12	146.02
			9	146.02
			3	146.02
02/01/2026	17:39:55.677	20		146.20
			20	146.20
			20	146.20

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 595.50
Ask: 1 597.00
Volume: 37 545
+2.87%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
02/01/2026 @ 19:28:15

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice