Coinbase Global Inc. Cl.A

260

252

147.18

Date Time Volume Order Volume Price
23/10/2026 21:55:46.198 80   147.18
      80 147.18
      80 147.18
23/10/2026 21:53:50.894 2   146.80
      2 146.80
      2 146.80
23/10/2026 21:51:38.748 70   146.32
      70 146.32
      70 146.32
23/10/2026 21:51:29.063 30   146.08
      30 146.08
      30 146.08
23/10/2026 21:47:51.380 7   146.48
      7 146.48
      7 146.48
23/10/2026 21:42:20.775 10   146.14
      10 146.14
      10 146.14
23/10/2026 21:41:10.667 2   146.42
      2 146.42
      2 146.42
23/10/2026 21:37:25.050 100   146.70
      100 146.70
      100 146.70
23/10/2026 21:30:29.721 33   145.88
      33 145.88
      33 145.88
23/10/2026 21:30:29.674 25   146.00
      25 146.00
      25 146.00
23/10/2026 21:26:25.778 7   146.42
      7 146.42
      7 146.42
23/10/2026 21:23:47.178 9   146.34
      9 146.34
      9 146.34
23/10/2026 21:23:14.801 8   146.42
      8 146.42
      8 146.42
23/10/2026 21:18:13.253 217   146.62
      217 146.62
      217 146.62
23/10/2026 21:09:59.088 297   147.00
      10 147.00
      250 147.00
      297 147.00
      37 147.00
23/10/2026 21:02:40.527 10   147.70
      10 147.70
      10 147.70
23/10/2026 20:59:19.088 70   148.00
      70 148.00
      50 148.00
      10 148.00
      10 148.00
23/10/2026 20:52:07.948 1   148.20
      1 148.20
      1 148.20
23/10/2026 20:51:03.816 10   148.02
      10 148.02
      10 148.02
23/10/2026 20:45:56.255 20   148.16
      20 148.16
      20 148.16
23/10/2026 20:45:45.666 7   148.14
      7 148.14
      7 148.14
23/10/2026 20:45:04.868 2   148.36
      2 148.36
      2 148.36
23/10/2026 20:37:21.045 1   148.38
      1 148.38
      1 148.38
23/10/2026 20:31:52.265 1   148.50
      1 148.50
      1 148.50
23/10/2026 20:21:15.786 3   148.96
      3 148.96
      3 148.96
23/10/2026 20:20:22.572 5   149.28
      5 149.28
      5 149.28
23/10/2026 20:12:14.360 66   149.24
      66 149.24
      66 149.24
23/10/2026 20:00:27.485 3   149.38
      3 149.38
      3 149.38
23/10/2026 20:00:08.932 3   149.58
      3 149.58
      3 149.58
23/10/2026 19:50:14.793 26   149.42
      26 149.42
      26 149.42
23/10/2026 19:47:23.150 200   149.10
      200 149.10
      200 149.10
23/10/2026 19:45:04.298 3   148.98
      3 148.98
      3 148.98
23/10/2026 19:41:37.197 1   148.98
      1 148.98
      1 148.98
23/10/2026 19:38:20.657 1   148.96
      1 148.96
      1 148.96
23/10/2026 19:31:22.794 1   148.70
      1 148.70
      1 148.70
23/10/2026 19:21:54.191 1   149.52
      1 149.52
      1 149.52
23/10/2026 19:01:04.910 6   149.38
      6 149.38
      6 149.38
23/10/2026 19:00:22.879 33   149.30
      33 149.30
      33 149.30
23/10/2026 18:57:46.889 1   149.08
      1 149.08
      1 149.08
23/10/2026 18:55:26.731 1   149.48
      1 149.48
      1 149.48
23/10/2026 18:55:00.914 1   149.30
      1 149.30
      1 149.30
23/10/2026 18:41:56.546 7   149.62
      7 149.62
      7 149.62
23/10/2026 18:18:03.544 88   148.00
      88 148.00
      88 148.00
23/10/2026 18:09:14.109 20   148.58
      20 148.58
      20 148.58
23/10/2026 18:08:43.501 150   148.70
      150 148.70
      150 148.70
23/10/2026 18:02:39.890 49   148.26
      49 148.26
      49 148.26
23/10/2026 18:00:32.969 1   148.48
      1 148.48
      1 148.48
23/10/2026 18:00:09.161 5   148.46
      5 148.46
      5 148.46
23/10/2026 17:56:32.958 1   148.16
      1 148.16
      1 148.16
23/10/2026 17:55:58.115 1   147.88
      1 147.88
      1 147.88
23/10/2026 17:52:38.486 1   148.04
      1 148.04
      1 148.04
23/10/2026 17:49:41.682 1   148.62
      1 148.62
      1 148.62
23/10/2026 17:49:33.336 1   148.32
      1 148.32
      1 148.32
23/10/2026 17:43:00.720 100   148.00
      100 148.00
      100 148.00
23/10/2026 17:41:48.743 10   148.46
      10 148.46
      10 148.46
23/10/2026 17:38:26.279 20   148.30
      20 148.30
      20 148.30
23/10/2026 17:32:48.793 1   149.00
      1 149.00
      1 149.00
23/10/2026 17:28:42.995 50   148.86
      50 148.86
      50 148.86
23/10/2026 17:27:44.756 16   148.94
      16 148.94
      16 148.94
23/10/2026 17:27:04.661 31   149.12
      31 149.12
      31 149.12
23/10/2026 17:24:19.819 1   148.84
      1 148.84
      1 148.84
23/10/2026 17:23:20.505 1   149.14
      1 149.14
      1 149.14
23/10/2026 17:20:06.708 100   149.20
      100 149.20
      100 149.20
23/10/2026 17:18:00.013 1   149.28
      1 149.28
      1 149.28
23/10/2026 17:15:57.984 1   149.02
      1 149.02
      1 149.02
23/10/2026 17:10:42.969 100   148.92
      100 148.92
      100 148.92
23/10/2026 17:08:48.249 3   149.22
      3 149.22
      3 149.22
23/10/2026 17:06:22.099 1   148.98
      1 148.98
      1 148.98
23/10/2026 17:05:45.919 217   149.00
      217 149.00
      217 149.00
23/10/2026 17:03:53.194 1   148.78
      1 148.78
      1 148.78
23/10/2026 17:00:48.093 1   149.70
      1 149.70
      1 149.70
23/10/2026 16:59:27.432 3   149.66
      3 149.66
      3 149.66
23/10/2026 16:59:13.432 100   149.68
      100 149.68
      100 149.68
23/10/2026 16:58:56.544 1   149.92
      1 149.92
      1 149.92
23/10/2026 16:58:04.819 1   149.88
      1 149.88
      1 149.88
23/10/2026 16:57:57.949 1   149.96
      1 149.96
      1 149.96
23/10/2026 16:52:10.841 10   150.12
      10 150.12
      10 150.12
23/10/2026 16:40:35.796 250   148.70
      250 148.70
      250 148.70
23/10/2026 16:36:35.890 1   147.72
      1 147.72
      1 147.72
23/10/2026 16:34:42.798 2   147.66
      2 147.66
      2 147.66
23/10/2026 16:34:31.543 45   147.98
      45 147.98
      45 147.98
23/10/2026 16:34:01.831 50   147.98
      50 147.98
      50 147.98
23/10/2026 16:33:11.176 11   148.20
      11 148.20
      11 148.20
23/10/2026 16:31:04.657 150   147.50
      150 147.50
      150 147.50
23/10/2026 16:27:47.581 150   147.10
      150 147.10
      150 147.10
23/10/2026 16:26:31.458 1   147.66
      1 147.66
      1 147.66
23/10/2026 16:22:51.417 17   147.54
      17 147.54
      17 147.54
23/10/2026 16:19:54.788 8   146.88
      8 146.88
      8 146.88
23/10/2026 16:19:24.128 9   147.14
      9 147.14
      9 147.14
23/10/2026 16:18:30.417 300   147.26
      300 147.26
      300 147.26
23/10/2026 16:17:01.618 50   146.58
      50 146.58
      50 146.58
23/10/2026 16:16:33.295 261   146.94
      5 146.94
      10 146.94
      261 146.94
      221 146.94
      25 146.94
23/10/2026 16:16:33.206 15   146.94
      15 146.94
      15 146.94
23/10/2026 16:16:32.307 8   147.28
      8 147.28
      8 147.28
23/10/2026 16:16:22.777 60   147.38
      60 147.38
      60 147.38
23/10/2026 16:16:22.721 10   147.38
      10 147.38
      10 147.38
23/10/2026 16:16:19.028 31   147.70
      31 147.70
      31 147.70
23/10/2026 16:16:04.313 10   147.84
      10 147.84
      10 147.84
23/10/2026 16:16:04.210 10   148.00
      10 148.00
      10 148.00
23/10/2026 16:14:56.280 12   148.60
      12 148.60
      12 148.60
23/10/2026 16:12:03.316 2   148.82
      2 148.82
      2 148.82
23/10/2026 16:11:28.575 100   148.74
      100 148.74
      100 148.74
23/10/2026 16:11:14.448 18   149.00
      10 149.00
      8 149.00
      18 149.00
23/10/2026 16:10:43.531 2   149.10
      2 149.10
      2 149.10
23/10/2026 16:09:21.730 9   149.42
      9 149.42
      9 149.42
23/10/2026 16:08:09.509 1   149.70
      1 149.70
      1 149.70
23/10/2026 16:06:57.368 3   149.58
      3 149.58
      3 149.58
23/10/2026 16:06:31.339 1   149.92
      1 149.92
      1 149.92
23/10/2026 16:00:08.122 1   150.80
      1 150.80
      1 150.80
23/10/2026 16:00:00.583 5   150.64
      5 150.64
      5 150.64
23/10/2026 15:59:43.524 1   150.64
      1 150.64
      1 150.64
23/10/2026 15:59:15.846 12   150.66
      12 150.66
      12 150.66
23/10/2026 15:46:56.949 1   150.70
      1 150.70
      1 150.70
23/10/2026 15:41:29.354 25   150.60
      25 150.60
      25 150.60
23/10/2026 15:40:30.094 1   150.32
      1 150.32
      1 150.32
23/10/2026 15:40:06.929 1   150.22
      1 150.22
      1 150.22
23/10/2026 15:39:32.072 107   150.50
      107 150.50
      107 150.50
23/10/2026 15:38:14.317 1   150.56
      1 150.56
      1 150.56
23/10/2026 15:37:52.147 15   151.24
      15 151.24
      15 151.24
23/10/2026 15:35:04.411 1   151.66
      1 151.66
      1 151.66
23/10/2026 15:32:11.804 8   149.50
      8 149.50
      8 149.50
23/10/2026 15:31:20.502 6   150.18
      6 150.18
      6 150.18
23/10/2026 15:30:31.255 6   151.08
      5 151.08
      1 151.08
      6 151.08
23/10/2026 15:18:36.211 106   150.50
      106 150.50
      106 150.50
23/10/2026 15:10:48.948 1   150.86
      1 150.86
      1 150.86
23/10/2026 15:09:59.434 20   150.84
      20 150.84
      20 150.84
23/10/2026 14:49:33.233 1   150.62
      1 150.62
      1 150.62
23/10/2026 14:49:01.435 1   150.38
      1 150.38
      1 150.38
23/10/2026 14:32:02.744 1   151.06
      1 151.06
      1 151.06
23/10/2026 14:31:27.657 1   150.96
      1 150.96
      1 150.96
23/10/2026 14:18:39.296 30   151.00
      30 151.00
      30 151.00
23/10/2026 14:18:27.123 50   150.98
      50 150.98
      50 150.98
23/10/2026 14:08:32.954 1   151.22
      1 151.22
      1 151.22
23/10/2026 14:08:14.091 1   150.94
      1 150.94
      1 150.94
23/10/2026 13:58:48.071 1   151.52
      1 151.52
      1 151.52
23/10/2026 13:52:42.126 43   151.36
      43 151.36
      43 151.36
23/10/2026 13:49:54.672 1   151.80
      1 151.80
      1 151.80
23/10/2026 13:33:52.655 1   151.40
      1 151.40
      1 151.40
23/10/2026 13:27:34.854 1   151.40
      1 151.40
      1 151.40
23/10/2026 13:26:15.637 10   151.64
      10 151.64
      10 151.64
23/10/2026 13:22:35.479 1   151.78
      1 151.78
      1 151.78
23/10/2026 13:20:34.279 15   151.38
      15 151.38
      15 151.38
23/10/2026 13:17:32.577 1   151.82
      1 151.82
      1 151.82
23/10/2026 13:17:01.801 1   151.38
      1 151.38
      1 151.38
23/10/2026 13:12:02.497 1   151.54
      1 151.54
      1 151.54
23/10/2026 13:11:43.914 1   151.18
      1 151.18
      1 151.18
23/10/2026 13:06:37.392 35   151.24
      35 151.24
      35 151.24
23/10/2026 13:02:13.004 2   151.76
      2 151.76
      2 151.76
23/10/2026 13:00:10.414 9   151.86
      9 151.86
      9 151.86
23/10/2026 12:54:57.622 8   152.00
      8 152.00
      8 152.00
23/10/2026 12:53:57.338 3   151.66
      3 151.66
      3 151.66
23/10/2026 12:53:46.604 1   152.10
      1 152.10
      1 152.10
23/10/2026 12:53:26.062 1   151.96
      1 151.96
      1 151.96
23/10/2026 12:52:46.717 1   151.64
      1 151.64
      1 151.64
23/10/2026 12:44:22.710 11   151.72
      11 151.72
      11 151.72
23/10/2026 12:43:32.938 7   151.74
      7 151.74
      7 151.74
23/10/2026 12:42:52.079 1   152.18
      1 152.18
      1 152.18
23/10/2026 12:35:20.231 1   152.20
      1 152.20
      1 152.20
23/10/2026 12:33:27.386 3   151.94
      3 151.94
      3 151.94
23/10/2026 12:33:04.999 1   152.20
      1 152.20
      1 152.20
23/10/2026 12:24:39.234 1   152.32
      1 152.32
      1 152.32
23/10/2026 12:14:22.480 1   152.04
      1 152.04
      1 152.04
23/10/2026 12:14:11.810 1   152.32
      1 152.32
      1 152.32
23/10/2026 12:02:01.136 1   151.58
      1 151.58
      1 151.58
23/10/2026 11:57:23.436 100   152.16
      100 152.16
      100 152.16
23/10/2026 11:45:34.387 1   151.80
      1 151.80
      1 151.80
23/10/2026 11:29:49.310 1   152.22
      1 152.22
      1 152.22
23/10/2026 11:27:02.925 1   152.06
      1 152.06
      1 152.06
23/10/2026 11:26:52.839 1   151.66
      1 151.66
      1 151.66
23/10/2026 11:11:27.298 3   152.36
      3 152.36
      3 152.36
23/10/2026 11:11:19.515 1   152.60
      1 152.60
      1 152.60
23/10/2026 11:01:40.019 5   152.34
      5 152.34
      5 152.34
23/10/2026 11:01:11.926 1   152.40
      1 152.40
      1 152.40
23/10/2026 11:00:22.219 20   152.34
      20 152.34
      20 152.34
23/10/2026 10:57:15.276 7   153.10
      7 153.10
      7 153.10
23/10/2026 10:56:11.207 150   153.00
      150 153.00
      150 153.00
23/10/2026 10:50:38.263 1   153.42
      1 153.42
      1 153.42
23/10/2026 10:50:26.232 1   153.00
      1 153.00
      1 153.00
23/10/2026 10:49:21.674 1   153.28
      1 153.28
      1 153.28
23/10/2026 10:48:47.881 6   153.00
      6 153.00
      6 153.00
23/10/2026 10:48:21.977 1   153.38
      1 153.38
      1 153.38
23/10/2026 10:42:05.373 7   153.36
      7 153.36
      7 153.36
23/10/2026 10:40:52.772 3   153.00
      3 153.00
      3 153.00
23/10/2026 10:34:02.306 1   152.52
      1 152.52
      1 152.52
23/10/2026 10:31:25.478 11   152.86
      11 152.86
      11 152.86
23/10/2026 10:19:34.636 10   152.14
      10 152.14
      10 152.14
23/10/2026 10:07:51.738 2   151.40
      2 151.40
      2 151.40
23/10/2026 10:06:34.882 1   151.68
      1 151.68
      1 151.68
23/10/2026 10:06:33.499 1   151.68
      1 151.68
      1 151.68
23/10/2026 10:06:08.528 1   151.26
      1 151.26
      1 151.26
23/10/2026 10:05:06.807 1   151.20
      1 151.20
      1 151.20
23/10/2026 09:55:13.306 1   151.64
      1 151.64
      1 151.64
23/10/2026 09:41:58.536 2   151.70
      2 151.70
      2 151.70
23/10/2026 09:40:57.448 3   151.70
      3 151.70
      3 151.70
23/10/2026 09:40:44.784 1   151.94
      1 151.94
      1 151.94
23/10/2026 09:39:57.902 20   151.82
      20 151.82
      20 151.82
23/10/2026 09:38:53.535 18   151.80
      18 151.80
      18 151.80
23/10/2026 09:36:27.603 1   151.98
      1 151.98
      1 151.98
23/10/2026 09:31:54.555 1   151.96
      1 151.96
      1 151.96
23/10/2026 09:30:36.648 1   151.66
      1 151.66
      1 151.66
23/10/2026 09:30:27.855 3   151.82
      3 151.82
      3 151.82
23/10/2026 09:30:27.395 3   151.66
      3 151.66
      3 151.66
23/10/2026 09:30:20.114 13   151.82
      13 151.82
      13 151.82
23/10/2026 09:29:58.978 1   151.86
      1 151.86
      1 151.86
23/10/2026 09:24:58.093 10   151.88
      10 151.88
      10 151.88
23/10/2026 09:24:47.241 1   151.88
      1 151.88
      1 151.88
23/10/2026 09:18:09.136 1   151.84
      1 151.84
      1 151.84
23/10/2026 09:18:00.657 1   151.84
      1 151.84
      1 151.84
23/10/2026 09:15:42.225 80   151.62
      80 151.62
      80 151.62
23/10/2026 09:15:27.550 3   151.64
      3 151.64
      3 151.64
23/10/2026 09:15:19.636 1   151.80
      1 151.80
      1 151.80
23/10/2026 09:14:09.493 4   151.74
      4 151.74
      4 151.74
23/10/2026 09:13:17.847 1   151.96
      1 151.96
      1 151.96
23/10/2026 09:13:01.998 60   151.82
      60 151.82
      60 151.82
23/10/2026 09:12:19.439 14   151.84
      14 151.84
      14 151.84
23/10/2026 09:05:13.673 1   152.20
      1 152.20
      1 152.20
23/10/2026 09:02:57.363 3   151.60
      3 151.60
      3 151.60
23/10/2026 09:02:48.913 1   152.20
      1 152.20
      1 152.20
23/10/2026 08:58:40.663 1   152.20
      1 152.20
      1 152.20
23/10/2026 08:55:30.217 1   151.60
      1 151.60
      1 151.60
23/10/2026 08:54:02.576 1   152.20
      1 152.20
      1 152.20
23/10/2026 08:35:02.853 1   152.10
      1 152.10
      1 152.10
23/10/2026 08:34:28.948 1   151.50
      1 151.50
      1 151.50
23/10/2026 08:30:57.396 3   151.50
      3 151.50
      3 151.50
23/10/2026 08:30:49.103 1   152.10
      1 152.10
      1 152.10
23/10/2026 08:22:40.928 1   152.10
      1 152.10
      1 152.10
23/10/2026 08:20:33.924 1   152.00
      1 152.00
      1 152.00
23/10/2026 08:20:19.843 49   152.00
      49 152.00
      49 152.00
23/10/2026 08:16:33.433 2   151.40
      2 151.40
      2 151.40
23/10/2026 08:15:14.725 20   152.00
      20 152.00
      20 152.00
23/10/2026 08:14:29.223 107   151.74
      107 151.74
      107 151.74
23/10/2026 08:14:28.879 25   151.74
      25 151.74
      25 151.74
23/10/2026 08:07:20.471 1   151.74
      1 151.74
      1 151.74
23/10/2026 08:06:02.856 3   151.74
      3 151.74
      3 151.74
23/10/2026 08:05:53.327 1   151.02
      1 151.02
      1 151.02
23/10/2026 08:05:52.517 1   151.02
      1 151.02
      1 151.02
23/10/2026 08:05:50.599 1   151.02
      1 151.02
      1 151.02
23/10/2026 08:03:58.526 3   151.74
      3 151.74
      3 151.74
23/10/2026 08:00:57.992 7   151.02
      7 151.02
      7 151.02
23/10/2026 08:00:42.960 1   151.74
      1 151.74
      1 151.74
23/10/2026 08:00:40.254 1   151.74
      1 151.74
      1 151.74
23/10/2026 08:00:36.113 1   151.74
      1 151.74
      1 151.74
23/10/2026 08:00:35.612 1   151.74
      1 151.74
      1 151.74
23/10/2026 08:00:35.509 1   151.74
      1 151.74
      1 151.74
23/10/2026 08:00:35.258 1   151.74
      1 151.74
      1 151.74
23/10/2026 08:00:33.130 1   151.74
      1 151.74
      1 151.74
23/10/2026 08:00:31.432 1   151.74
      1 151.74
      1 151.74
23/10/2026 08:00:11.301 4   151.02
      4 151.02
      4 151.02
23/10/2026 07:52:19.966 50   151.70
      50 151.70
      50 151.70
23/10/2026 07:51:02.330 5   151.70
      5 151.70
      5 151.70
23/10/2026 07:48:27.617 80   151.70
      80 151.70
      80 151.70
23/10/2026 07:47:43.263 80   151.02
      80 151.02
      80 151.02
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)