Tradegate BSX

Novo-Nordisk AS

567

526

43.005

Date	Time	Volume	Order Volume	Price
02/07/2026	13:25:46.032	25		43.005
			25	43.005
			25	43.005
02/07/2026	13:24:55.074	2		43.01
			2	43.01
			2	43.01
02/07/2026	13:23:50.601	100		42.99
			100	42.99
			100	42.99
02/07/2026	13:23:28.502	110		42.99
			60	42.99
			110	42.99
			50	42.99
02/07/2026	13:23:19.229	300		43.00
			90	43.00
			300	43.00
			160	43.00
			50	43.00
02/07/2026	13:20:20.527	150		43.06
			150	43.06
			150	43.06
02/07/2026	13:19:17.745	250		43.06
			250	43.06
			250	43.06
02/07/2026	13:18:44.488	35		43.06
			35	43.06
			35	43.06
02/07/2026	13:16:01.930	100		43.06
			100	43.06
			100	43.06
02/07/2026	13:14:29.718	1		43.06
			1	43.06
			1	43.06
02/07/2026	13:12:57.711	22		43.09
			22	43.09
			22	43.09
02/07/2026	13:11:25.255	93		43.10
			93	43.10
			93	43.10
02/07/2026	13:11:04.982	9		43.115
			9	43.115
			9	43.115
02/07/2026	13:09:58.274	75		43.11
			75	43.11
			75	43.11
02/07/2026	13:09:53.866	1		43.10
			1	43.10
			1	43.10
02/07/2026	13:08:41.417	148		43.105
			148	43.105
			148	43.105
02/07/2026	13:08:29.796	600		43.105
			600	43.105
			600	43.105
02/07/2026	13:07:12.874	50		43.11
			50	43.11
			50	43.11
02/07/2026	13:06:08.471	20		43.105
			20	43.105
			20	43.105
02/07/2026	13:04:21.928	100		43.095
			100	43.095
			100	43.095
02/07/2026	13:03:32.438	5		43.09
			5	43.09
			5	43.09
02/07/2026	13:03:26.122	40		43.105
			40	43.105
			40	43.105
02/07/2026	13:02:35.322	2		43.095
			2	43.095
			2	43.095
02/07/2026	12:59:03.916	100		43.095
			100	43.095
			100	43.095
02/07/2026	12:57:42.023	225		43.09
			225	43.09
			225	43.09
02/07/2026	12:57:19.651	100		43.08
			100	43.08
			100	43.08
02/07/2026	12:57:12.871	220		43.08
			220	43.08
			220	43.08
02/07/2026	12:57:10.534	1 029		43.08
			1 028	43.08
			1	43.08
			1 029	43.08
02/07/2026	12:56:37.874	977		43.08
			977	43.08
			977	43.08
02/07/2026	12:56:22.835	60		43.08
			60	43.08
			60	43.08
02/07/2026	12:56:02.933	4		43.08
			4	43.08
			4	43.08
02/07/2026	12:55:11.154	1		43.07
			1	43.07
			1	43.07
02/07/2026	12:54:37.043	38		43.075
			38	43.075
			38	43.075
02/07/2026	12:54:21.478	2		43.075
			2	43.075
			2	43.075
02/07/2026	12:54:14.426	150		43.075
			150	43.075
			150	43.075
02/07/2026	12:54:14.044	270		43.055
			270	43.055
			270	43.055
02/07/2026	12:53:12.284	8		43.075
			8	43.075
			8	43.075
02/07/2026	12:51:05.409	5		43.095
			5	43.095
			5	43.095
02/07/2026	12:50:57.697	250		43.095
			250	43.095
			250	43.095
02/07/2026	12:49:26.831	25		43.095
			25	43.095
			25	43.095
02/07/2026	12:49:26.623	40		43.095
			27	43.095
			13	43.095
			40	43.095
02/07/2026	12:49:10.440	1		43.105
			1	43.105
			1	43.105
02/07/2026	12:48:40.144	3		43.095
			3	43.095
			3	43.095
02/07/2026	12:48:34.091	40		43.105
			40	43.105
			40	43.105
02/07/2026	12:47:52.382	5		43.13
			5	43.13
			5	43.13
02/07/2026	12:47:30.049	26		43.115
			26	43.115
			26	43.115
02/07/2026	12:43:45.354	250		43.125
			250	43.125
			250	43.125
02/07/2026	12:43:16.073	6		43.115
			6	43.115
			6	43.115
02/07/2026	12:42:54.701	20		43.125
			20	43.125
			20	43.125
02/07/2026	12:40:03.775	47		43.13
			47	43.13
			47	43.13
02/07/2026	12:40:01.268	10		43.13
			10	43.13
			10	43.13
02/07/2026	12:38:34.888	25		43.135
			25	43.135
			25	43.135
02/07/2026	12:38:01.152	6		43.125
			6	43.125
			6	43.125
02/07/2026	12:35:31.284	34		43.16
			34	43.16
			34	43.16
02/07/2026	12:35:27.326	25		43.145
			25	43.145
			25	43.145
02/07/2026	12:34:45.406	1		43.175
			1	43.175
			1	43.175
02/07/2026	12:34:33.398	50		43.16
			50	43.16
			50	43.16
02/07/2026	12:33:54.399	50		43.11
			50	43.11
			50	43.11
02/07/2026	12:33:19.692	40		43.105
			40	43.105
			40	43.105
02/07/2026	12:33:01.263	50		43.12
			50	43.12
			50	43.12
02/07/2026	12:32:57.237	3		43.13
			3	43.13
			3	43.13
02/07/2026	12:29:10.871	1		43.115
			1	43.115
			1	43.115
02/07/2026	12:28:44.508	24		43.10
			24	43.10
			24	43.10
02/07/2026	12:28:18.751	10		43.115
			10	43.115
			10	43.115
02/07/2026	12:27:39.249	115		43.105
			115	43.105
			115	43.105
02/07/2026	12:26:05.557	29		43.095
			29	43.095
			29	43.095
02/07/2026	12:25:54.203	1		43.10
			1	43.10
			1	43.10
02/07/2026	12:25:29.908	12		43.085
			12	43.085
			12	43.085
02/07/2026	12:25:04.831	150		43.10
			150	43.10
			150	43.10
02/07/2026	12:24:41.533	11		43.11
			11	43.11
			11	43.11
02/07/2026	12:23:23.483	50		43.14
			50	43.14
			50	43.14
02/07/2026	12:23:14.932	1		43.125
			1	43.125
			1	43.125
02/07/2026	12:22:07.862	47		43.125
			47	43.125
			47	43.125
02/07/2026	12:21:50.580	2		43.145
			2	43.145
			2	43.145
02/07/2026	12:21:31.006	2		43.14
			2	43.14
			2	43.14
02/07/2026	12:20:34.237	1		43.165
			1	43.165
			1	43.165
02/07/2026	12:19:42.773	1 219		43.16
			1 219	43.16
			1 219	43.16
02/07/2026	12:17:30.399	18		43.175
			18	43.175
			18	43.175
02/07/2026	12:16:53.430	115		43.175
			115	43.175
			115	43.175
02/07/2026	12:16:42.178	24		43.16
			24	43.16
			24	43.16
02/07/2026	12:14:14.156	230		43.135
			230	43.135
			230	43.135
02/07/2026	12:13:08.795	130		43.125
			130	43.125
			130	43.125
02/07/2026	12:09:28.357	635		43.15
			635	43.15
			635	43.15
02/07/2026	12:08:43.811	25		43.125
			25	43.125
			25	43.125
02/07/2026	12:06:15.015	95		43.125
			95	43.125
			95	43.125
02/07/2026	12:06:09.347	49		43.14
			49	43.14
			49	43.14
02/07/2026	12:04:51.428	11		43.09
			11	43.09
			11	43.09
02/07/2026	11:59:13.697	464		43.05
			464	43.05
			464	43.05
02/07/2026	11:59:08.166	17		43.05
			17	43.05
			17	43.05
02/07/2026	11:57:32.377	59		43.10
			59	43.10
			59	43.10
02/07/2026	11:57:25.267	150		43.11
			150	43.11
			150	43.11
02/07/2026	11:56:58.148	9		43.09
			9	43.09
			9	43.09
02/07/2026	11:54:44.075	200		43.12
			200	43.12
			200	43.12
02/07/2026	11:52:21.023	192		43.11
			192	43.11
			192	43.11
02/07/2026	11:51:39.471	15		43.075
			15	43.075
			15	43.075
02/07/2026	11:51:23.113	90		43.065
			90	43.065
			90	43.065
02/07/2026	11:47:47.490	234		43.095
			234	43.095
			234	43.095
02/07/2026	11:47:41.439	35		43.10
			35	43.10
			35	43.10
02/07/2026	11:47:18.687	7		43.10
			7	43.10
			7	43.10
02/07/2026	11:45:59.486	1		43.065
			1	43.065
			1	43.065
02/07/2026	11:45:38.982	320		43.08
			320	43.08
			320	43.08
02/07/2026	11:45:33.542	80		43.075
			80	43.075
			80	43.075
02/07/2026	11:45:26.008	150		43.075
			150	43.075
			150	43.075
02/07/2026	11:45:22.374	20		43.075
			20	43.075
			20	43.075
02/07/2026	11:44:44.175	13		43.09
			13	43.09
			13	43.09
02/07/2026	11:43:27.351	175		43.105
			175	43.105
			175	43.105
02/07/2026	11:42:44.041	70		43.10
			70	43.10
			70	43.10
02/07/2026	11:42:06.091	200		43.075
			200	43.075
			200	43.075
02/07/2026	11:38:41.872	68		43.075
			68	43.075
			68	43.075
02/07/2026	11:37:42.087	300		43.07
			300	43.07
			300	43.07
02/07/2026	11:37:25.984	71		43.065
			71	43.065
			71	43.065
02/07/2026	11:37:04.450	1		43.07
			1	43.07
			1	43.07
02/07/2026	11:36:53.156	12		43.07
			12	43.07
			12	43.07
02/07/2026	11:36:51.640	160		43.07
			160	43.07
			160	43.07
02/07/2026	11:36:48.326	100		43.065
			100	43.065
			100	43.065
02/07/2026	11:36:12.269	87		43.075
			87	43.075
			87	43.075
02/07/2026	11:35:35.170	50		43.06
			50	43.06
			50	43.06
02/07/2026	11:35:01.323	260		43.105
			260	43.105
			260	43.105
02/07/2026	11:34:32.325	2		43.105
			2	43.105
			2	43.105
02/07/2026	11:33:08.995	107		43.13
			107	43.13
			107	43.13
02/07/2026	11:32:44.532	25		43.14
			25	43.14
			25	43.14
02/07/2026	11:32:31.048	233		43.135
			233	43.135
			233	43.135
02/07/2026	11:32:00.508	70		43.135
			70	43.135
			70	43.135
02/07/2026	11:31:45.461	209		43.14
			209	43.14
			209	43.14
02/07/2026	11:31:43.161	2		43.14
			2	43.14
			2	43.14
02/07/2026	11:30:36.831	1 500		43.10
			1 500	43.10
			1 500	43.10
02/07/2026	11:29:59.935	40		43.095
			40	43.095
			40	43.095
02/07/2026	11:27:27.978	75		43.115
			75	43.115
			75	43.115
02/07/2026	11:27:21.269	50		43.105
			50	43.105
			50	43.105
02/07/2026	11:25:55.832	25		43.125
			25	43.125
			25	43.125
02/07/2026	11:24:36.896	12		43.13
			12	43.13
			12	43.13
02/07/2026	11:23:07.595	115		43.105
			115	43.105
			115	43.105
02/07/2026	11:22:06.882	8		43.13
			8	43.13
			8	43.13
02/07/2026	11:21:09.895	139		43.175
			139	43.175
			139	43.175
02/07/2026	11:20:22.696	500		43.17
			500	43.17
			500	43.17
02/07/2026	11:20:05.175	350		43.155
			350	43.155
			350	43.155
02/07/2026	11:19:42.345	25		43.20
			25	43.20
			25	43.20
02/07/2026	11:19:18.197	1 500		43.21
			1 500	43.21
			1 500	43.21
02/07/2026	11:18:45.145	16		43.21
			16	43.21
			16	43.21
02/07/2026	11:18:33.425	50		43.215
			50	43.215
			50	43.215
02/07/2026	11:17:43.833	35		43.25
			35	43.25
			35	43.25
02/07/2026	11:17:32.879	110		43.235
			110	43.235
			110	43.235
02/07/2026	11:16:55.682	3		43.25
			3	43.25
			3	43.25
02/07/2026	11:16:33.496	30		43.25
			30	43.25
			30	43.25
02/07/2026	11:16:22.012	180		43.24
			180	43.24
			180	43.24
02/07/2026	11:15:41.349	55		43.22
			55	43.22
			55	43.22
02/07/2026	11:15:28.175	3		43.255
			3	43.255
			3	43.255
02/07/2026	11:14:55.118	11		43.245
			11	43.245
			11	43.245
02/07/2026	11:14:52.391	4		43.255
			4	43.255
			4	43.255
02/07/2026	11:14:39.420	1 000		43.245
			1 000	43.245
			1 000	43.245
02/07/2026	11:13:53.704	150		43.255
			150	43.255
			150	43.255
02/07/2026	11:13:33.432	170		43.255
			170	43.255
			170	43.255
02/07/2026	11:13:31.535	500		43.245
			500	43.245
			500	43.245
02/07/2026	11:12:32.825	97		43.175
			97	43.175
			97	43.175
02/07/2026	11:11:41.086	200		43.22
			200	43.22
			200	43.22
02/07/2026	11:11:12.981	5		43.16
			5	43.16
			5	43.16
02/07/2026	11:10:39.084	940		43.165
			940	43.165
			940	43.165
02/07/2026	11:10:32.872	3		43.175
			3	43.175
			3	43.175
02/07/2026	11:10:29.618	2		43.18
			2	43.18
			2	43.18
02/07/2026	11:09:19.756	70		43.195
			70	43.195
			70	43.195
02/07/2026	11:08:38.260	300		43.18
			300	43.18
			300	43.18
02/07/2026	11:08:38.199	100		43.18
			100	43.18
			100	43.18
02/07/2026	11:07:53.751	1 300		43.22
			1 300	43.22
			1 300	43.22
02/07/2026	11:07:27.224	432		43.22
			432	43.22
			432	43.22
02/07/2026	11:07:13.602	46		43.225
			46	43.225
			46	43.225
02/07/2026	11:07:03.138	48		43.22
			48	43.22
			48	43.22
02/07/2026	11:06:55.048	3		43.215
			3	43.215
			3	43.215
02/07/2026	11:06:11.946	5		43.235
			5	43.235
			5	43.235
02/07/2026	11:05:39.856	15		43.23
			15	43.23
			15	43.23
02/07/2026	11:05:38.307	10		43.225
			10	43.225
			10	43.225
02/07/2026	11:05:16.997	193		43.23
			193	43.23
			193	43.23
02/07/2026	11:03:50.767	23		43.24
			23	43.24
			23	43.24
02/07/2026	11:03:49.260	100		43.235
			100	43.235
			100	43.235
02/07/2026	11:03:15.390	51		43.235
			51	43.235
			1	43.235
			50	43.235
02/07/2026	11:03:06.777	1 160		43.24
			1 160	43.24
			1 160	43.24
02/07/2026	11:02:37.694	5		43.26
			5	43.26
			5	43.26
02/07/2026	11:02:25.435	500		43.28
			500	43.28
			500	43.28
02/07/2026	11:02:02.182	35		43.31
			35	43.31
			35	43.31
02/07/2026	11:01:44.323	3		43.325
			3	43.325
			3	43.325
02/07/2026	11:00:46.503	500		43.28
			500	43.28
			500	43.28
02/07/2026	11:00:30.920	1 500		43.28
			1 500	43.28
			1 500	43.28
02/07/2026	11:00:19.485	1		43.295
			1	43.295
			1	43.295
02/07/2026	11:00:04.856	1		43.28
			1	43.28
			1	43.28
02/07/2026	10:59:58.905	7		43.285
			7	43.285
			7	43.285
02/07/2026	10:59:19.706	2		43.275
			2	43.275
			2	43.275
02/07/2026	10:59:05.970	3		43.29
			3	43.29
			3	43.29
02/07/2026	10:58:45.675	23		43.29
			23	43.29
			23	43.29
02/07/2026	10:58:33.202	40		43.28
			40	43.28
			40	43.28
02/07/2026	10:57:48.844	1		43.28
			1	43.28
			1	43.28
02/07/2026	10:57:33.587	30		43.29
			30	43.29
			30	43.29
02/07/2026	10:56:46.018	20		43.275
			20	43.275
			20	43.275
02/07/2026	10:56:37.909	45		43.28
			45	43.28
			45	43.28
02/07/2026	10:56:28.241	14		43.29
			14	43.29
			14	43.29
02/07/2026	10:56:24.265	25		43.30
			25	43.30
			25	43.30
02/07/2026	10:53:30.228	1		43.33
			1	43.33
			1	43.33
02/07/2026	10:53:13.809	25		43.32
			25	43.32
			25	43.32
02/07/2026	10:52:58.740	50		43.33
			50	43.33
			50	43.33
02/07/2026	10:52:28.319	2		43.32
			2	43.32
			2	43.32
02/07/2026	10:51:35.384	25		43.325
			25	43.325
			25	43.325
02/07/2026	10:50:40.573	15		43.325
			15	43.325
			15	43.325
02/07/2026	10:50:25.823	9		43.325
			9	43.325
			9	43.325
02/07/2026	10:49:36.005	70		43.33
			70	43.33
			70	43.33
02/07/2026	10:49:23.606	29		43.32
			29	43.32
			29	43.32
02/07/2026	10:49:15.192	1 500		43.32
			1 500	43.32
			1 500	43.32
02/07/2026	10:48:10.640	100		43.365
			100	43.365
			100	43.365
02/07/2026	10:47:39.086	1 500		43.365
			1 500	43.365
			1 500	43.365
02/07/2026	10:47:36.321	2		43.37
			2	43.37
			2	43.37
02/07/2026	10:47:32.027	25		43.37
			25	43.37
			25	43.37
02/07/2026	10:46:50.307	320		43.36
			320	43.36
			320	43.36
02/07/2026	10:46:05.431	20		43.365
			20	43.365
			20	43.365
02/07/2026	10:45:39.073	70		43.345
			70	43.345
			70	43.345
02/07/2026	10:45:23.105	46		43.355
			46	43.355
			46	43.355
02/07/2026	10:44:55.165	80		43.34
			80	43.34
			80	43.34
02/07/2026	10:44:43.305	40		43.355
			40	43.355
			40	43.355
02/07/2026	10:44:30.278	30		43.36
			30	43.36
			30	43.36
02/07/2026	10:43:34.798	2		43.38
			2	43.38
			2	43.38
02/07/2026	10:43:13.057	7		43.355
			7	43.355
			7	43.355
02/07/2026	10:42:27.877	45		43.375
			45	43.375
			45	43.375
02/07/2026	10:42:27.179	32		43.375
			32	43.375
			32	43.375
02/07/2026	10:41:16.991	50		43.405
			50	43.405
			50	43.405
02/07/2026	10:40:49.885	250		43.405
			250	43.405
			250	43.405
02/07/2026	10:40:40.510	60		43.39
			60	43.39
			60	43.39
02/07/2026	10:40:30.101	150		43.41
			150	43.41
			150	43.41
02/07/2026	10:40:23.358	25		43.41
			25	43.41
			25	43.41
02/07/2026	10:40:01.572	345		43.41
			345	43.41
			345	43.41
02/07/2026	10:39:53.273	20		43.38
			20	43.38
			20	43.38
02/07/2026	10:39:48.066	25		43.385
			25	43.385
			25	43.385
02/07/2026	10:39:17.310	12		43.385
			12	43.385
			12	43.385
02/07/2026	10:39:10.862	1 500		43.385
			1 500	43.385
			1 500	43.385
02/07/2026	10:39:10.292	1 500		43.385
			1 500	43.385
			1 500	43.385
02/07/2026	10:39:06.319	1 500		43.385
			1 500	43.385
			1 500	43.385
02/07/2026	10:38:56.854	2		43.385
			2	43.385
			2	43.385
02/07/2026	10:38:34.664	300		43.395
			300	43.395
			300	43.395
02/07/2026	10:38:22.340	27		43.38
			27	43.38
			27	43.38
02/07/2026	10:37:45.672	320		43.395
			320	43.395
			320	43.395
02/07/2026	10:36:27.739	30		43.45
			30	43.45
			30	43.45
02/07/2026	10:36:23.298	1 500		43.405
			83	43.405
			1 417	43.405
			1 500	43.405
02/07/2026	10:35:56.801	3		43.375
			3	43.375
			3	43.375
02/07/2026	10:35:25.988	57		43.38
			57	43.38
			57	43.38
02/07/2026	10:35:03.663	80		43.38
			80	43.38
			80	43.38
02/07/2026	10:34:58.405	60		43.38
			60	43.38
			60	43.38
02/07/2026	10:34:09.512	8		43.35
			8	43.35
			8	43.35
02/07/2026	10:33:59.073	60		43.335
			60	43.335
			60	43.335
02/07/2026	10:33:53.873	40		43.345
			40	43.345
			40	43.345
02/07/2026	10:33:40.212	24		43.345
			24	43.345
			24	43.345
02/07/2026	10:33:18.121	90		43.325
			90	43.325
			90	43.325
02/07/2026	10:33:12.782	15		43.32
			15	43.32
			15	43.32
02/07/2026	10:32:12.160	130		43.325
			130	43.325
			130	43.325
02/07/2026	10:32:08.878	120		43.335
			120	43.335
			120	43.335
02/07/2026	10:31:48.054	320		43.325
			320	43.325
			320	43.325
02/07/2026	10:31:43.877	330		43.325
			330	43.325
			330	43.325
02/07/2026	10:31:14.859	2		43.325
			2	43.325
			2	43.325
02/07/2026	10:31:08.396	75		43.325
			75	43.325
			75	43.325
02/07/2026	10:30:58.092	5		43.305
			5	43.305
			5	43.305
02/07/2026	10:30:52.710	30		43.305
			30	43.305
			30	43.305
02/07/2026	10:30:50.856	320		43.325
			320	43.325
			320	43.325
02/07/2026	10:30:40.971	42		43.305
			42	43.305
			42	43.305
02/07/2026	10:30:40.616	15		43.305
			15	43.305
			15	43.305
02/07/2026	10:30:03.774	90		43.345
			90	43.345
			90	43.345
02/07/2026	10:29:31.366	23		43.35
			23	43.35
			23	43.35
02/07/2026	10:29:03.984	70		43.34
			70	43.34
			70	43.34
02/07/2026	10:28:41.551	90		43.365
			90	43.365
			90	43.365
02/07/2026	10:27:35.214	3		43.365
			3	43.365
			3	43.365
02/07/2026	10:26:48.476	100		43.365
			100	43.365
			100	43.365
02/07/2026	10:25:30.976	50		43.335
			50	43.335
			50	43.335
02/07/2026	10:23:53.903	36		43.335
			36	43.335
			36	43.335
02/07/2026	10:23:28.314	100		43.335
			100	43.335
			100	43.335
02/07/2026	10:22:37.446	30		43.32
			30	43.32
			30	43.32
02/07/2026	10:22:30.159	9		43.32
			9	43.32
			9	43.32
02/07/2026	10:22:28.359	50		43.335
			50	43.335
			50	43.335
02/07/2026	10:22:24.842	33		43.335
			33	43.335
			33	43.335
02/07/2026	10:22:01.565	43		43.325
			43	43.325
			43	43.325
02/07/2026	10:21:58.281	25		43.305
			25	43.305
			25	43.305
02/07/2026	10:21:46.471	37		43.305
			37	43.305
			37	43.305
02/07/2026	10:21:34.814	115		43.31
			115	43.31
			115	43.31
02/07/2026	10:21:22.096	25		43.295
			25	43.295
			25	43.295
02/07/2026	10:21:19.426	100		43.295
			100	43.295
			100	43.295
02/07/2026	10:19:26.476	3		43.325
			3	43.325
			3	43.325
02/07/2026	10:19:25.781	20		43.345
			20	43.345
			20	43.345
02/07/2026	10:18:53.790	14		43.31
			14	43.31
			14	43.31
02/07/2026	10:18:46.210	14		43.31
			14	43.31
			14	43.31
02/07/2026	10:18:20.675	100		43.305
			100	43.305
			100	43.305
02/07/2026	10:17:34.907	75		43.33
			75	43.33
			75	43.33
02/07/2026	10:16:56.602	61		43.335
			61	43.335
			61	43.335
02/07/2026	10:16:07.762	150		43.33
			150	43.33
			150	43.33
02/07/2026	10:15:54.093	30		43.30
			30	43.30
			30	43.30
02/07/2026	10:15:54.010	39		43.285
			4	43.285
			39	43.285
			35	43.285
02/07/2026	10:15:28.665	1 500		43.285
			1 500	43.285
			1 500	43.285
02/07/2026	10:14:24.963	46		43.305
			46	43.305
			46	43.305
02/07/2026	10:14:01.230	200		43.305
			200	43.305
			200	43.305
02/07/2026	10:13:40.927	290		43.285
			290	43.285
			290	43.285
02/07/2026	10:13:09.604	40		43.305
			40	43.305
			40	43.305
02/07/2026	10:11:50.880	20		43.33
			20	43.33
			20	43.33
02/07/2026	10:11:35.476	20		43.33
			20	43.33
			20	43.33
02/07/2026	10:11:26.899	25		43.345
			25	43.345
			25	43.345
02/07/2026	10:11:12.396	200		43.33
			200	43.33
			200	43.33
02/07/2026	10:10:44.837	1		43.33
			1	43.33
			1	43.33
02/07/2026	10:10:20.000	5		43.345
			5	43.345
			5	43.345
02/07/2026	10:09:34.110	20		43.345
			20	43.345
			20	43.345
02/07/2026	10:09:28.178	6		43.345
			6	43.345
			6	43.345
02/07/2026	10:08:46.066	275		43.29
			275	43.29
			275	43.29
02/07/2026	10:08:36.785	100		43.29
			100	43.29
			100	43.29
02/07/2026	10:08:36.509	15		43.29
			15	43.29
			15	43.29
02/07/2026	10:08:12.877	35		43.305
			35	43.305
			35	43.305
02/07/2026	10:07:31.748	15		43.305
			15	43.305
			15	43.305
02/07/2026	10:07:23.425	50		43.295
			50	43.295
			50	43.295
02/07/2026	10:07:13.781	59		43.315
			59	43.315
			59	43.315
02/07/2026	10:07:09.630	200		43.325
			200	43.325
			200	43.325
02/07/2026	10:07:07.537	10		43.325
			10	43.325
			10	43.325
02/07/2026	10:06:16.562	50		43.335
			50	43.335
			50	43.335
02/07/2026	10:06:08.225	69		43.35
			69	43.35
			69	43.35
02/07/2026	10:05:27.652	65		43.34
			65	43.34
			65	43.34
02/07/2026	10:05:02.980	3		43.29
			3	43.29
			3	43.29
02/07/2026	10:05:00.852	500		43.30
			500	43.30
			500	43.30
02/07/2026	10:04:57.450	1		43.31
			1	43.31
			1	43.31
02/07/2026	10:04:50.175	374		43.305
			374	43.305
			374	43.305
02/07/2026	10:04:33.923	60		43.31
			60	43.31
			60	43.31
02/07/2026	10:03:19.569	100		43.255
			100	43.255
			100	43.255
02/07/2026	10:03:12.287	200		43.25
			200	43.25
			200	43.25
02/07/2026	10:02:50.371	72		43.215
			72	43.215
			72	43.215
02/07/2026	10:02:49.429	88		43.21
			88	43.21
			88	43.21
02/07/2026	10:02:27.885	50		43.20
			50	43.20
			50	43.20
02/07/2026	10:02:23.394	1		43.225
			1	43.225
			1	43.225
02/07/2026	10:01:19.313	100		43.225
			100	43.225
			100	43.225
02/07/2026	10:00:53.570	100		43.20
			100	43.20
			100	43.20
02/07/2026	10:00:08.716	500		43.20
			500	43.20
			500	43.20
02/07/2026	09:59:49.068	50		43.18
			50	43.18
			50	43.18
02/07/2026	09:59:22.717	152		43.155
			152	43.155
			152	43.155
02/07/2026	09:58:08.223	47		43.17
			47	43.17
			47	43.17
02/07/2026	09:55:57.396	8		43.165
			8	43.165
			8	43.165
02/07/2026	09:55:45.817	30		43.165
			30	43.165
			30	43.165

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Bayer AG

Bid: 51.90 / Ask: 51.94
Volume: 785 800
+6.42%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
02/07/2026 @ 13:25:53

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice