Siemens AG

28

15

257.75

Date Time Volume Order Volume Price
11/06/2026 07:49:06.493 5   257.75
      5 257.75
      2 257.75
      3 257.75
11/06/2026 07:47:53.847 2   257.95
      2 257.95
      2 257.95
11/06/2026 07:46:36.566 50   257.95
      10 257.95
      37 257.95
      3 257.95
      50 257.95
11/06/2026 07:44:42.832 2   257.70
      2 257.70
      2 257.70
11/06/2026 07:42:07.595 30   257.70
      10 257.70
      3 257.70
      17 257.70
      30 257.70
11/06/2026 07:41:21.926 10   257.95
      10 257.95
      10 257.95
11/06/2026 07:36:51.127 389   258.25
      389 258.25
      5 258.25
      20 258.25
      364 258.25
11/06/2026 07:36:41.080 76   257.75
      25 257.75
      48 257.75
      3 257.75
      76 257.75
11/06/2026 07:35:32.926 20   257.35
      20 257.35
      20 257.35
11/06/2026 07:33:40.441 57   257.35
      57 257.35
      57 257.35
11/06/2026 07:33:34.409 103   257.35
      103 257.35
      3 257.35
      100 257.35
11/06/2026 07:30:51.591 1   257.35
      1 257.35
      1 257.35
11/06/2026 07:30:15.867 100   257.40
      100 257.40
      100 257.40
11/06/2026 07:30:08.076 29   257.45
      9 257.45
      29 257.45
      20 257.45
11/06/2026 07:30:07.926 96   257.45
      94 257.45
      1 257.45
      60 257.45
      35 257.45
      2 257.45
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)