Vanguard S&P 500 UCITS ETF

8991

8027

128.47

    > >>

Date Time Volume Order Volume Price
18/08/2026 17:05:19.365 2   128.47
      2 128.47
      2 128.47
18/08/2026 17:05:18.315 1   128.47
      1 128.47
      1 128.47
18/08/2026 17:05:05.291 4   128.455
      4 128.455
      4 128.455
18/08/2026 17:05:03.973 1   128.485
      1 128.485
      1 128.485
18/08/2026 17:05:03.074 2   128.49
      2 128.49
      2 128.49
18/08/2026 17:04:57.038 2   128.48
      2 128.48
      2 128.48
18/08/2026 17:04:53.917 2   128.47
      2 128.47
      2 128.47
18/08/2026 17:04:51.437 114   128.48
      114 128.48
      114 128.48
18/08/2026 17:04:51.304 4   128.48
      4 128.48
      4 128.48
18/08/2026 17:04:47.020 1   128.49
      1 128.49
      1 128.49
18/08/2026 17:04:34.254 4   128.47
      4 128.47
      4 128.47
18/08/2026 17:04:28.741 5   128.48
      5 128.48
      5 128.48
18/08/2026 17:04:16.876 1   128.46
      1 128.46
      1 128.46
18/08/2026 17:04:15.794 1   128.45
      1 128.45
      1 128.45
18/08/2026 17:04:14.840 1   128.45
      1 128.45
      1 128.45
18/08/2026 17:04:10.344 1   128.46
      1 128.46
      1 128.46
18/08/2026 17:04:01.766 1   128.47
      1 128.47
      1 128.47
18/08/2026 17:04:00.855 2   128.465
      2 128.465
      2 128.465
18/08/2026 17:03:58.971 5   128.445
      5 128.445
      5 128.445
18/08/2026 17:03:58.193 1   128.465
      1 128.465
      1 128.465
18/08/2026 17:03:54.617 2   128.475
      2 128.475
      2 128.475
18/08/2026 17:03:51.413 4   128.48
      4 128.48
      4 128.48
18/08/2026 17:03:50.947 1   128.48
      1 128.48
      1 128.48
18/08/2026 17:03:49.063 4   128.46
      4 128.46
      4 128.46
18/08/2026 17:03:46.256 2   128.46
      2 128.46
      2 128.46
18/08/2026 17:03:39.411 13   128.44
      13 128.44
      13 128.44
18/08/2026 17:03:38.656 1   128.435
      1 128.435
      1 128.435
18/08/2026 17:03:34.713 1   128.43
      1 128.43
      1 128.43
18/08/2026 17:03:04.506 1   128.435
      1 128.435
      1 128.435
18/08/2026 17:02:59.956 1   128.45
      1 128.45
      1 128.45
18/08/2026 17:02:58.915 3   128.435
      3 128.435
      3 128.435
18/08/2026 17:02:58.493 8   128.445
      8 128.445
      8 128.445
18/08/2026 17:02:57.368 1   128.445
      1 128.445
      1 128.445
18/08/2026 17:02:50.505 1   128.44
      1 128.44
      1 128.44
18/08/2026 17:02:49.293 8   128.435
      8 128.435
      8 128.435
18/08/2026 17:02:47.322 1   128.43
      1 128.43
      1 128.43
18/08/2026 17:02:39.324 1   128.425
      1 128.425
      1 128.425
18/08/2026 17:02:37.381 3   128.44
      3 128.44
      3 128.44
18/08/2026 17:02:36.697 36   128.445
      36 128.445
      36 128.445
18/08/2026 17:02:32.982 1   128.43
      1 128.43
      1 128.43
18/08/2026 17:02:31.296 2   128.445
      2 128.445
      2 128.445
18/08/2026 17:02:29.076 3   128.405
      3 128.405
      3 128.405
18/08/2026 17:02:19.528 4   128.405
      4 128.405
      4 128.405
18/08/2026 17:02:04.196 1   128.42
      1 128.42
      1 128.42
18/08/2026 17:01:59.667 2   128.42
      2 128.42
      2 128.42
18/08/2026 17:01:49.549 1   128.42
      1 128.42
      1 128.42
18/08/2026 17:01:45.083 1   128.42
      1 128.42
      1 128.42
18/08/2026 17:01:42.026 1   128.43
      1 128.43
      1 128.43
18/08/2026 17:01:41.563 11   128.41
      11 128.41
      11 128.41
18/08/2026 17:01:30.641 1   128.42
      1 128.42
      1 128.42
18/08/2026 17:01:28.967 2   128.42
      2 128.42
      2 128.42
18/08/2026 17:01:28.813 5   128.405
      5 128.405
      5 128.405
18/08/2026 17:01:25.354 1   128.42
      1 128.42
      1 128.42
18/08/2026 17:01:16.582 1   128.425
      1 128.425
      1 128.425
18/08/2026 17:01:07.178 1   128.44
      1 128.44
      1 128.44
18/08/2026 17:01:04.725 2   128.42
      2 128.42
      2 128.42
18/08/2026 17:01:04.271 5   128.42
      5 128.42
      5 128.42
18/08/2026 17:01:04.176 1   128.405
      1 128.405
      1 128.405
18/08/2026 17:01:01.458 1   128.415
      1 128.415
      1 128.415
18/08/2026 17:00:41.921 29   128.445
      29 128.445
      29 128.445
18/08/2026 17:00:35.571 4   128.445
      4 128.445
      4 128.445
18/08/2026 17:00:29.048 3   128.42
      3 128.42
      3 128.42
18/08/2026 17:00:28.885 1   128.44
      1 128.44
      1 128.44
18/08/2026 17:00:21.798 4   128.495
      4 128.495
      4 128.495
18/08/2026 17:00:13.229 8   128.49
      8 128.49
      8 128.49
18/08/2026 17:00:12.264 2   128.465
      2 128.465
      2 128.465
18/08/2026 17:00:11.422 22   128.465
      22 128.465
      22 128.465
18/08/2026 17:00:06.022 235   128.47
      235 128.47
      235 128.47
18/08/2026 17:00:03.327 8   128.47
      8 128.47
      8 128.47
18/08/2026 17:00:03.240 1   128.47
      1 128.47
      1 128.47
18/08/2026 17:00:02.284 1   128.465
      1 128.465
      1 128.465
18/08/2026 16:59:53.524 1   128.46
      1 128.46
      1 128.46
18/08/2026 16:59:52.898 4   128.455
      4 128.455
      4 128.455
18/08/2026 16:59:38.634 1   128.45
      1 128.45
      1 128.45
18/08/2026 16:59:35.018 1   128.445
      1 128.445
      1 128.445
18/08/2026 16:59:34.383 2   128.45
      2 128.45
      2 128.45
18/08/2026 16:59:26.699 1   128.45
      1 128.45
      1 128.45
18/08/2026 16:59:05.407 2   128.435
      2 128.435
      2 128.435
18/08/2026 16:59:01.970 4   128.435
      4 128.435
      4 128.435
18/08/2026 16:58:58.872 3   128.415
      3 128.415
      3 128.415
18/08/2026 16:58:55.718 2   128.43
      2 128.43
      2 128.43
18/08/2026 16:58:53.791 4   128.415
      4 128.415
      4 128.415
18/08/2026 16:58:36.444 8   128.44
      8 128.44
      8 128.44
18/08/2026 16:58:35.128 1   128.44
      1 128.44
      1 128.44
18/08/2026 16:58:29.787 4   128.425
      4 128.425
      4 128.425
18/08/2026 16:58:22.774 8   128.43
      8 128.43
      8 128.43
18/08/2026 16:58:16.754 1   128.445
      1 128.445
      1 128.445
18/08/2026 16:58:14.876 1   128.44
      1 128.44
      1 128.44
18/08/2026 16:58:13.994 2   128.44
      2 128.44
      2 128.44
18/08/2026 16:57:46.279 39   128.42
      39 128.42
      39 128.42
18/08/2026 16:57:36.911 21   128.405
      21 128.405
      21 128.405
18/08/2026 16:57:19.084 1   128.47
      1 128.47
      1 128.47
18/08/2026 16:57:12.407 12   128.465
      12 128.465
      12 128.465
18/08/2026 16:57:12.033 1   128.465
      1 128.465
      1 128.465
18/08/2026 16:57:01.376 2   128.47
      2 128.47
      2 128.47
18/08/2026 16:57:00.051 2   128.45
      2 128.45
      2 128.45
18/08/2026 16:56:40.984 335   128.42
      335 128.42
      335 128.42
18/08/2026 16:56:10.027 32   128.435
      32 128.435
      32 128.435
18/08/2026 16:56:01.707 1   128.43
      1 128.43
      1 128.43
18/08/2026 16:55:58.900 5   128.43
      5 128.43
      5 128.43
18/08/2026 16:55:57.340 1   128.43
      1 128.43
      1 128.43
18/08/2026 16:55:54.042 2   128.43
      2 128.43
      2 128.43
18/08/2026 16:55:53.947 1   128.42
      1 128.42
      1 128.42
18/08/2026 16:55:50.608 4   128.445
      4 128.445
      4 128.445
18/08/2026 16:55:45.281 2   128.445
      2 128.445
      2 128.445
18/08/2026 16:55:44.837 1   128.44
      1 128.44
      1 128.44
18/08/2026 16:55:44.643 4   128.44
      4 128.44
      4 128.44
18/08/2026 16:55:39.880 2   128.44
      2 128.44
      2 128.44
18/08/2026 16:55:33.581 1   128.46
      1 128.46
      1 128.46
18/08/2026 16:55:31.668 100   128.44
      100 128.44
      100 128.44
18/08/2026 16:55:29.822 1   128.455
      1 128.455
      1 128.455
18/08/2026 16:55:26.340 1   128.445
      1 128.445
      1 128.445
18/08/2026 16:55:19.364 2   128.44
      2 128.44
      2 128.44
18/08/2026 16:55:19.067 2   128.44
      2 128.44
      2 128.44
18/08/2026 16:55:11.155 8   128.45
      8 128.45
      8 128.45
18/08/2026 16:54:49.884 1   128.445
      1 128.445
      1 128.445
18/08/2026 16:54:49.407 39   128.455
      39 128.455
      39 128.455
18/08/2026 16:54:28.660 1   128.48
      1 128.48
      1 128.48
18/08/2026 16:54:26.413 3   128.47
      3 128.47
      3 128.47
18/08/2026 16:54:24.912 1   128.47
      1 128.47
      1 128.47
18/08/2026 16:54:24.814 1   128.47
      1 128.47
      1 128.47
18/08/2026 16:54:04.768 1   128.46
      1 128.46
      1 128.46
18/08/2026 16:54:04.371 1   128.475
      1 128.475
      1 128.475
18/08/2026 16:53:59.189 1   128.485
      1 128.485
      1 128.485
18/08/2026 16:53:58.980 3   128.46
      3 128.46
      3 128.46
18/08/2026 16:53:55.560 1   128.48
      1 128.48
      1 128.48
18/08/2026 16:53:51.183 1   128.485
      1 128.485
      1 128.485
18/08/2026 16:53:50.325 3   128.48
      3 128.48
      3 128.48
18/08/2026 16:53:46.053 2   128.485
      2 128.485
      2 128.485
18/08/2026 16:53:29.909 2   128.485
      2 128.485
      2 128.485
18/08/2026 16:53:28.437 1   128.495
      1 128.495
      1 128.495
18/08/2026 16:53:24.837 272   128.47
      272 128.47
      272 128.47
18/08/2026 16:53:22.373 1   128.495
      1 128.495
      1 128.495
18/08/2026 16:53:20.392 1   128.48
      1 128.48
      1 128.48
18/08/2026 16:53:18.111 1   128.50
      1 128.50
      1 128.50
18/08/2026 16:53:14.606 25   128.51
      25 128.51
      25 128.51
18/08/2026 16:53:03.820 1   128.495
      1 128.495
      1 128.495
18/08/2026 16:53:00.513 1   128.50
      1 128.50
      1 128.50
18/08/2026 16:52:36.856 1   128.505
      1 128.505
      1 128.505
18/08/2026 16:52:29.311 20   128.51
      20 128.51
      20 128.51
18/08/2026 16:52:28.855 3   128.505
      3 128.505
      3 128.505
18/08/2026 16:52:26.799 1   128.505
      1 128.505
      1 128.505
18/08/2026 16:52:20.345 1   128.53
      1 128.53
      1 128.53
18/08/2026 16:52:19.962 1   128.53
      1 128.53
      1 128.53
18/08/2026 16:52:16.889 3   128.53
      3 128.53
      3 128.53
18/08/2026 16:52:13.797 4   128.53
      4 128.53
      4 128.53
18/08/2026 16:51:50.608 1   128.52
      1 128.52
      1 128.52
18/08/2026 16:51:40.758 1   128.525
      1 128.525
      1 128.525
18/08/2026 16:51:35.899 50   128.51
      50 128.51
      50 128.51
18/08/2026 16:51:35.529 82   128.535
      82 128.535
      82 128.535
18/08/2026 16:51:33.012 1   128.535
      1 128.535
      1 128.535
18/08/2026 16:51:29.993 32   128.535
      32 128.535
      32 128.535
18/08/2026 16:51:28.856 3   128.51
      3 128.51
      3 128.51
18/08/2026 16:51:10.454 1   128.53
      1 128.53
      1 128.53
18/08/2026 16:51:00.501 1   128.535
      1 128.535
      1 128.535
18/08/2026 16:50:58.802 3   128.515
      3 128.515
      3 128.515
18/08/2026 16:50:58.732 2   128.54
      2 128.54
      2 128.54
18/08/2026 16:50:57.883 16   128.54
      16 128.54
      16 128.54
18/08/2026 16:50:42.955 39   128.515
      39 128.515
      39 128.515
18/08/2026 16:50:38.036 8   128.495
      8 128.495
      8 128.495
18/08/2026 16:50:34.670 1   128.50
      1 128.50
      1 128.50
18/08/2026 16:50:27.350 1   128.505
      1 128.505
      1 128.505
18/08/2026 16:50:26.025 20   128.48
      20 128.48
      20 128.48
18/08/2026 16:49:59.177 8   128.51
      8 128.51
      8 128.51
18/08/2026 16:49:56.353 1   128.495
      1 128.495
      1 128.495
18/08/2026 16:49:56.283 1   128.495
      1 128.495
      1 128.495
18/08/2026 16:49:55.512 4   128.495
      4 128.495
      4 128.495
18/08/2026 16:49:53.177 1   128.505
      1 128.505
      1 128.505
18/08/2026 16:49:42.679 12   128.49
      12 128.49
      12 128.49
18/08/2026 16:49:41.281 1   128.49
      1 128.49
      1 128.49
18/08/2026 16:49:40.108 9   128.48
      9 128.48
      9 128.48
18/08/2026 16:49:28.933 4   128.475
      4 128.475
      4 128.475
18/08/2026 16:49:16.296 1   128.485
      1 128.485
      1 128.485
18/08/2026 16:49:14.439 1   128.475
      1 128.475
      1 128.475
18/08/2026 16:49:13.341 1   128.48
      1 128.48
      1 128.48
18/08/2026 16:49:11.937 1   128.48
      1 128.48
      1 128.48
18/08/2026 16:49:02.511 6   128.51
      6 128.51
      6 128.51
18/08/2026 16:49:01.027 1   128.525
      1 128.525
      1 128.525
18/08/2026 16:48:57.986 1   128.505
      1 128.505
      1 128.505
18/08/2026 16:48:53.492 1   128.50
      1 128.50
      1 128.50
18/08/2026 16:48:43.799 1   128.505
      1 128.505
      1 128.505
18/08/2026 16:48:42.983 15   128.51
      15 128.51
      15 128.51
18/08/2026 16:48:40.818 1   128.50
      1 128.50
      1 128.50
18/08/2026 16:48:33.886 1   128.50
      1 128.50
      1 128.50
18/08/2026 16:48:20.259 1   128.485
      1 128.485
      1 128.485
18/08/2026 16:48:18.620 3   128.49
      3 128.49
      3 128.49
18/08/2026 16:47:58.900 3   128.495
      3 128.495
      3 128.495
18/08/2026 16:47:55.991 2   128.50
      2 128.50
      2 128.50
18/08/2026 16:47:48.187 1   128.52
      1 128.52
      1 128.52
18/08/2026 16:47:37.621 2   128.505
      2 128.505
      2 128.505
18/08/2026 16:47:32.015 1   128.49
      1 128.49
      1 128.49
18/08/2026 16:47:20.994 1   128.505
      1 128.505
      1 128.505
18/08/2026 16:47:17.579 78   128.50
      78 128.50
      78 128.50
18/08/2026 16:47:16.782 1   128.50
      1 128.50
      1 128.50
18/08/2026 16:46:58.715 3   128.505
      3 128.505
      3 128.505
18/08/2026 16:46:56.515 2   128.52
      2 128.52
      2 128.52
18/08/2026 16:46:42.467 1   128.50
      1 128.50
      1 128.50
18/08/2026 16:46:28.896 2   128.50
      2 128.50
      2 128.50
18/08/2026 16:46:28.447 2   128.495
      2 128.495
      2 128.495
18/08/2026 16:46:23.409 1   128.49
      1 128.49
      1 128.49
18/08/2026 16:46:22.987 1   128.485
      1 128.485
      1 128.485
18/08/2026 16:46:16.295 1   128.47
      1 128.47
      1 128.47
18/08/2026 16:46:11.785 1   128.49
      1 128.49
      1 128.49
18/08/2026 16:45:59.087 4   128.475
      4 128.475
      4 128.475
18/08/2026 16:45:56.944 11   128.50
      11 128.50
      11 128.50
18/08/2026 16:45:54.911 1   128.51
      1 128.51
      1 128.51
18/08/2026 16:45:52.259 2   128.505
      2 128.505
      2 128.505
18/08/2026 16:45:51.989 2   128.50
      2 128.50
      2 128.50
18/08/2026 16:45:49.615 1   128.51
      1 128.51
      1 128.51
18/08/2026 16:45:22.156 5   128.51
      5 128.51
      5 128.51
18/08/2026 16:45:14.823 6   128.50
      6 128.50
      6 128.50
18/08/2026 16:45:13.712 1   128.52
      1 128.52
      1 128.52
18/08/2026 16:45:08.183 2   128.51
      2 128.51
      2 128.51
18/08/2026 16:45:07.395 2   128.51
      2 128.51
      2 128.51
18/08/2026 16:45:00.917 6   128.51
      6 128.51
      6 128.51
18/08/2026 16:44:58.924 3   128.50
      3 128.50
      3 128.50
18/08/2026 16:44:58.840 4   128.50
      2 128.50
      2 128.50
      4 128.50
18/08/2026 16:44:48.818 2   128.51
      2 128.51
      2 128.51
18/08/2026 16:44:45.083 3   128.51
      3 128.51
      3 128.51
18/08/2026 16:44:37.140 3   128.51
      3 128.51
      3 128.51
18/08/2026 16:44:26.912 1   128.52
      1 128.52
      1 128.52
18/08/2026 16:44:19.252 1   128.505
      1 128.505
      1 128.505
18/08/2026 16:44:16.958 12   128.515
      12 128.515
      12 128.515
18/08/2026 16:44:13.302 1   128.52
      1 128.52
      1 128.52
18/08/2026 16:44:05.115 1   128.525
      1 128.525
      1 128.525
18/08/2026 16:44:03.912 3   128.535
      3 128.535
      3 128.535
18/08/2026 16:44:00.237 1   128.545
      1 128.545
      1 128.545
18/08/2026 16:43:56.443 4   128.555
      4 128.555
      4 128.555
18/08/2026 16:43:41.548 7   128.55
      7 128.55
      7 128.55
18/08/2026 16:43:35.686 4   128.56
      4 128.56
      4 128.56
18/08/2026 16:43:32.849 2   128.56
      2 128.56
      2 128.56
18/08/2026 16:43:18.736 1   128.54
      1 128.54
      1 128.54
18/08/2026 16:43:13.405 1   128.53
      1 128.53
      1 128.53
18/08/2026 16:43:12.286 3   128.55
      3 128.55
      3 128.55
18/08/2026 16:43:10.005 1   128.54
      1 128.54
      1 128.54
18/08/2026 16:43:05.697 1   128.52
      1 128.52
      1 128.52
18/08/2026 16:42:58.923 3   128.52
      3 128.52
      3 128.52
18/08/2026 16:42:58.472 1   128.53
      1 128.53
      1 128.53
18/08/2026 16:42:28.016 30   128.57
      30 128.57
      30 128.57
18/08/2026 16:42:09.069 4   128.605
      4 128.605
      4 128.605
18/08/2026 16:42:03.243 2   128.595
      2 128.595
      2 128.595
18/08/2026 16:41:59.349 3   128.595
      3 128.595
      3 128.595
18/08/2026 16:41:58.429 1   128.58
      1 128.58
      1 128.58
18/08/2026 16:41:55.123 2   128.61
      2 128.61
      2 128.61
18/08/2026 16:41:40.655 1   128.60
      1 128.60
      1 128.60
18/08/2026 16:41:39.060 2   128.60
      2 128.60
      2 128.60
18/08/2026 16:41:28.830 4   128.61
      4 128.61
      4 128.61
18/08/2026 16:41:22.542 1   128.635
      1 128.635
      1 128.635
18/08/2026 16:41:17.635 1   128.635
      1 128.635
      1 128.635
18/08/2026 16:41:17.025 1   128.635
      1 128.635
      1 128.635
18/08/2026 16:41:16.559 1   128.635
      1 128.635
      1 128.635
18/08/2026 16:41:11.957 5   128.635
      5 128.635
      5 128.635
18/08/2026 16:41:10.562 11   128.62
      11 128.62
      11 128.62
18/08/2026 16:40:48.102 9   128.63
      9 128.63
      9 128.63
18/08/2026 16:40:43.692 4   128.63
      4 128.63
      4 128.63
18/08/2026 16:40:30.844 1   128.615
      1 128.615
      1 128.615
18/08/2026 16:40:27.894 7   128.65
      7 128.65
      7 128.65
18/08/2026 16:40:24.639 1   128.63
      1 128.63
      1 128.63
18/08/2026 16:40:11.348 1   128.67
      1 128.67
      1 128.67
18/08/2026 16:40:04.299 1   128.665
      1 128.665
      1 128.665
18/08/2026 16:39:59.452 24   128.67
      24 128.67
      24 128.67
18/08/2026 16:39:58.912 1   128.65
      1 128.65
      1 128.65
18/08/2026 16:39:58.273 2   128.67
      2 128.67
      2 128.67
18/08/2026 16:39:49.777 2   128.675
      2 128.675
      2 128.675
18/08/2026 16:39:44.275 8   128.66
      8 128.66
      8 128.66
18/08/2026 16:39:43.882 1   128.66
      1 128.66
      1 128.66
18/08/2026 16:39:32.285 1   128.645
      1 128.645
      1 128.645
18/08/2026 16:39:28.683 4   128.625
      4 128.625
      4 128.625
18/08/2026 16:39:24.481 1   128.645
      1 128.645
      1 128.645
18/08/2026 16:39:18.364 8   128.65
      8 128.65
      8 128.65
18/08/2026 16:39:17.430 1   128.65
      1 128.65
      1 128.65
18/08/2026 16:39:17.313 33   128.625
      33 128.625
      33 128.625
18/08/2026 16:39:10.878 10   128.65
      10 128.65
      10 128.65
18/08/2026 16:39:09.120 6   128.65
      6 128.65
      6 128.65
18/08/2026 16:39:03.600 1   128.605
      1 128.605
      1 128.605
18/08/2026 16:39:01.286 8   128.635
      8 128.635
      8 128.635
18/08/2026 16:38:49.984 6   128.635
      6 128.635
      6 128.635
18/08/2026 16:38:23.513 1   128.635
      1 128.635
      1 128.635
18/08/2026 16:38:15.011 1   128.635
      1 128.635
      1 128.635
18/08/2026 16:37:58.856 3   128.625
      3 128.625
      3 128.625
18/08/2026 16:37:49.217 8   128.645
      8 128.645
      8 128.645
18/08/2026 16:37:45.474 1   128.645
      1 128.645
      1 128.645
18/08/2026 16:37:44.979 1   128.645
      1 128.645
      1 128.645
18/08/2026 16:37:44.565 1   128.645
      1 128.645
      1 128.645
18/08/2026 16:37:35.719 1   128.63
      1 128.63
      1 128.63
18/08/2026 16:37:31.946 1   128.65
      1 128.65
      1 128.65
18/08/2026 16:37:30.109 1   128.645
      1 128.645
      1 128.645
18/08/2026 16:37:22.934 3   128.635
      3 128.635
      3 128.635
18/08/2026 16:37:21.981 1   128.635
      1 128.635
      1 128.635
18/08/2026 16:37:19.377 1   128.635
      1 128.635
      1 128.635
18/08/2026 16:37:13.897 4   128.62
      4 128.62
      4 128.62
18/08/2026 16:37:13.134 2   128.645
      2 128.645
      2 128.645
18/08/2026 16:37:10.515 1   128.65
      1 128.65
      1 128.65
18/08/2026 16:36:58.805 3   128.61
      3 128.61
      3 128.61
18/08/2026 16:36:52.312 1   128.64
      1 128.64
      1 128.64
18/08/2026 16:36:52.199 1   128.64
      1 128.64
      1 128.64
18/08/2026 16:36:52.106 1   128.64
      1 128.64
      1 128.64
18/08/2026 16:36:43.191 1   128.64
      1 128.64
      1 128.64
18/08/2026 16:36:42.395 2   128.64
      2 128.64
      2 128.64
18/08/2026 16:36:39.710 1   128.65
      1 128.65
      1 128.65
18/08/2026 16:36:24.771 4   128.64
      4 128.64
      4 128.64
18/08/2026 16:36:21.085 4   128.655
      4 128.655
      4 128.655
18/08/2026 16:36:01.742 1   128.615
      1 128.615
      1 128.615
18/08/2026 16:35:59.012 5   128.615
      5 128.615
      5 128.615
18/08/2026 16:35:58.017 2   128.64
      2 128.64
      2 128.64
18/08/2026 16:35:52.529 1   128.635
      1 128.635
      1 128.635
18/08/2026 16:35:43.824 1   128.635
      1 128.635
      1 128.635
18/08/2026 16:35:42.189 1   128.635
      1 128.635
      1 128.635
18/08/2026 16:35:36.142 1   128.63
      1 128.63
      1 128.63
18/08/2026 16:35:34.818 2   128.64
      2 128.64
      2 128.64
18/08/2026 16:35:24.819 8   128.615
      8 128.615
      8 128.615
18/08/2026 16:35:13.443 1   128.575
      1 128.575
      1 128.575
18/08/2026 16:35:10.108 79   128.585
      79 128.585
      79 128.585
18/08/2026 16:34:57.505 1   128.60
      1 128.60
      1 128.60
18/08/2026 16:34:55.598 4   128.625
      4 128.625
      4 128.625
18/08/2026 16:34:44.568 1   128.635
      1 128.635
      1 128.635
18/08/2026 16:34:37.581 8   128.63
      8 128.63
      8 128.63
18/08/2026 16:34:31.928 1   128.625
      1 128.625
      1 128.625
18/08/2026 16:34:28.918 3   128.61
      3 128.61
      3 128.61
18/08/2026 16:34:25.877 2   128.625
      2 128.625
      2 128.625
18/08/2026 16:34:19.180 2   128.60
      2 128.60
      2 128.60
18/08/2026 16:34:12.265 1   128.635
      1 128.635
      1 128.635
18/08/2026 16:34:10.577 3   128.635
      3 128.635
      3 128.635
18/08/2026 16:34:08.063 1   128.635
      1 128.635
      1 128.635
18/08/2026 16:33:47.784 1   128.61
      1 128.61
      1 128.61
18/08/2026 16:33:39.357 2   128.635
      2 128.635
      2 128.635
18/08/2026 16:33:31.840 1   128.625
      1 128.625
      1 128.625
18/08/2026 16:33:29.564 2   128.625
      2 128.625
      2 128.625
18/08/2026 16:33:22.512 1   128.625
      1 128.625
      1 128.625
18/08/2026 16:33:10.464 1   128.625
      1 128.625
      1 128.625
18/08/2026 16:33:06.706 11   128.61
      11 128.61
      11 128.61
18/08/2026 16:32:58.879 5   128.63
      5 128.63
      5 128.63
18/08/2026 16:32:58.641 1   128.65
      1 128.65
      1 128.65

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM