Novo-Nordisk AS
- Information
- Last
- Buy
- Sell
1647
1214
51.08
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 14/01/2026 | 14:13:06.204 | 190 | 51.08 | |
| 190 | 51.08 | |||
| 190 | 51.08 | |||
| 14/01/2026 | 14:12:54.434 | 26 | 51.08 | |
| 26 | 51.08 | |||
| 26 | 51.08 | |||
| 14/01/2026 | 14:12:52.725 | 20 | 51.08 | |
| 20 | 51.08 | |||
| 20 | 51.08 | |||
| 14/01/2026 | 14:12:26.133 | 10 | 51.08 | |
| 10 | 51.08 | |||
| 10 | 51.08 | |||
| 14/01/2026 | 14:12:24.620 | 95 | 51.08 | |
| 95 | 51.08 | |||
| 95 | 51.08 | |||
| 14/01/2026 | 14:11:44.724 | 200 | 51.06 | |
| 200 | 51.06 | |||
| 200 | 51.06 | |||
| 14/01/2026 | 14:10:32.425 | 22 | 51.07 | |
| 22 | 51.07 | |||
| 22 | 51.07 | |||
| 14/01/2026 | 14:07:55.904 | 50 | 51.06 | |
| 50 | 51.06 | |||
| 50 | 51.06 | |||
| 14/01/2026 | 14:07:46.200 | 177 | 51.05 | |
| 177 | 51.05 | |||
| 177 | 51.05 | |||
| 14/01/2026 | 14:07:40.719 | 9 | 51.05 | |
| 9 | 51.05 | |||
| 9 | 51.05 | |||
| 14/01/2026 | 14:07:11.187 | 50 | 51.05 | |
| 50 | 51.05 | |||
| 50 | 51.05 | |||
| 14/01/2026 | 14:06:59.280 | 69 | 51.10 | |
| 21 | 51.10 | |||
| 69 | 51.10 | |||
| 48 | 51.10 | |||
| 14/01/2026 | 14:05:24.629 | 247 | 51.10 | |
| 247 | 51.10 | |||
| 247 | 51.10 | |||
| 14/01/2026 | 14:05:24.490 | 18 | 51.10 | |
| 18 | 51.10 | |||
| 18 | 51.10 | |||
| 14/01/2026 | 14:05:24.385 | 52 | 51.10 | |
| 52 | 51.10 | |||
| 52 | 51.10 | |||
| 14/01/2026 | 14:05:22.794 | 174 | 51.10 | |
| 154 | 51.10 | |||
| 20 | 51.10 | |||
| 174 | 51.10 | |||
| 14/01/2026 | 14:05:22.668 | 359 | 51.10 | |
| 21 | 51.10 | |||
| 359 | 51.10 | |||
| 113 | 51.10 | |||
| 20 | 51.10 | |||
| 109 | 51.10 | |||
| 39 | 51.10 | |||
| 57 | 51.10 | |||
| 14/01/2026 | 14:05:22.490 | 5 | 51.10 | |
| 5 | 51.10 | |||
| 5 | 51.10 | |||
| 14/01/2026 | 14:05:22.409 | 5 | 51.10 | |
| 5 | 51.10 | |||
| 5 | 51.10 | |||
| 14/01/2026 | 14:05:20.719 | 44 | 51.10 | |
| 8 | 51.10 | |||
| 36 | 51.10 | |||
| 44 | 51.10 | |||
| 14/01/2026 | 14:05:20.593 | 370 | 51.10 | |
| 68 | 51.10 | |||
| 370 | 51.10 | |||
| 45 | 51.10 | |||
| 69 | 51.10 | |||
| 5 | 51.10 | |||
| 70 | 51.10 | |||
| 113 | 51.10 | |||
| 14/01/2026 | 14:05:20.445 | 8 | 51.10 | |
| 8 | 51.10 | |||
| 8 | 51.10 | |||
| 14/01/2026 | 14:05:20.342 | 63 | 51.10 | |
| 63 | 51.10 | |||
| 63 | 51.10 | |||
| 14/01/2026 | 14:05:18.803 | 49 | 51.10 | |
| 49 | 51.10 | |||
| 49 | 51.10 | |||
| 14/01/2026 | 14:05:18.681 | 5 | 51.10 | |
| 5 | 51.10 | |||
| 5 | 51.10 | |||
| 14/01/2026 | 14:05:18.585 | 18 | 51.10 | |
| 18 | 51.10 | |||
| 18 | 51.10 | |||
| 14/01/2026 | 14:05:00.537 | 6 | 51.10 | |
| 6 | 51.10 | |||
| 6 | 51.10 | |||
| 14/01/2026 | 14:04:54.535 | 6 | 51.08 | |
| 6 | 51.08 | |||
| 6 | 51.08 | |||
| 14/01/2026 | 14:04:30.289 | 98 | 51.10 | |
| 98 | 51.10 | |||
| 98 | 51.10 | |||
| 14/01/2026 | 14:04:28.019 | 97 | 51.10 | |
| 97 | 51.10 | |||
| 97 | 51.10 | |||
| 14/01/2026 | 14:04:21.402 | 30 | 51.08 | |
| 30 | 51.08 | |||
| 30 | 51.08 | |||
| 14/01/2026 | 14:04:16.679 | 50 | 51.10 | |
| 50 | 51.10 | |||
| 50 | 51.10 | |||
| 14/01/2026 | 14:02:59.126 | 40 | 51.09 | |
| 40 | 51.09 | |||
| 40 | 51.09 | |||
| 14/01/2026 | 14:02:47.335 | 6 | 51.07 | |
| 6 | 51.07 | |||
| 6 | 51.07 | |||
| 14/01/2026 | 14:00:44.830 | 40 | 51.16 | |
| 40 | 51.16 | |||
| 40 | 51.16 | |||
| 14/01/2026 | 14:00:32.894 | 13 | 51.17 | |
| 13 | 51.17 | |||
| 13 | 51.17 | |||
| 14/01/2026 | 13:59:25.430 | 117 | 51.13 | |
| 117 | 51.13 | |||
| 117 | 51.13 | |||
| 14/01/2026 | 13:59:13.870 | 60 | 51.12 | |
| 60 | 51.12 | |||
| 60 | 51.12 | |||
| 14/01/2026 | 13:59:09.207 | 20 | 51.14 | |
| 20 | 51.14 | |||
| 20 | 51.14 | |||
| 14/01/2026 | 13:58:47.148 | 10 | 51.15 | |
| 10 | 51.15 | |||
| 10 | 51.15 | |||
| 14/01/2026 | 13:58:21.563 | 25 | 51.10 | |
| 25 | 51.10 | |||
| 25 | 51.10 | |||
| 14/01/2026 | 13:58:11.134 | 20 | 51.10 | |
| 20 | 51.10 | |||
| 20 | 51.10 | |||
| 14/01/2026 | 13:57:40.822 | 245 | 51.12 | |
| 245 | 51.12 | |||
| 245 | 51.12 | |||
| 14/01/2026 | 13:55:51.718 | 10 | 51.12 | |
| 10 | 51.12 | |||
| 10 | 51.12 | |||
| 14/01/2026 | 13:54:35.360 | 2 000 | 51.10 | |
| 2 000 | 51.10 | |||
| 2 000 | 51.10 | |||
| 14/01/2026 | 13:54:06.423 | 4 | 51.05 | |
| 4 | 51.05 | |||
| 4 | 51.05 | |||
| 14/01/2026 | 13:53:42.152 | 2 | 51.02 | |
| 2 | 51.02 | |||
| 2 | 51.02 | |||
| 14/01/2026 | 13:53:29.181 | 141 | 51.02 | |
| 141 | 51.02 | |||
| 141 | 51.02 | |||
| 14/01/2026 | 13:53:07.238 | 25 | 51.04 | |
| 25 | 51.04 | |||
| 25 | 51.04 | |||
| 14/01/2026 | 13:52:15.794 | 60 | 51.04 | |
| 60 | 51.04 | |||
| 60 | 51.04 | |||
| 14/01/2026 | 13:51:56.460 | 25 | 51.05 | |
| 25 | 51.05 | |||
| 25 | 51.05 | |||
| 14/01/2026 | 13:50:34.601 | 43 | 50.99 | |
| 43 | 50.99 | |||
| 43 | 50.99 | |||
| 14/01/2026 | 13:50:23.813 | 4 | 50.99 | |
| 4 | 50.99 | |||
| 4 | 50.99 | |||
| 14/01/2026 | 13:49:23.287 | 3 | 51.01 | |
| 3 | 51.01 | |||
| 3 | 51.01 | |||
| 14/01/2026 | 13:49:22.464 | 118 | 50.99 | |
| 118 | 50.99 | |||
| 118 | 50.99 | |||
| 14/01/2026 | 13:49:01.911 | 100 | 51.01 | |
| 25 | 51.01 | |||
| 100 | 51.01 | |||
| 75 | 51.01 | |||
| 14/01/2026 | 13:48:33.602 | 1 | 51.01 | |
| 1 | 51.01 | |||
| 1 | 51.01 | |||
| 14/01/2026 | 13:48:27.854 | 40 | 50.99 | |
| 40 | 50.99 | |||
| 40 | 50.99 | |||
| 14/01/2026 | 13:48:14.527 | 1 | 51.01 | |
| 1 | 51.01 | |||
| 1 | 51.01 | |||
| 14/01/2026 | 13:48:00.301 | 9 | 51.01 | |
| 9 | 51.01 | |||
| 9 | 51.01 | |||
| 14/01/2026 | 13:47:22.391 | 2 000 | 50.97 | |
| 2 000 | 50.97 | |||
| 2 000 | 50.97 | |||
| 14/01/2026 | 13:47:10.119 | 4 | 50.98 | |
| 4 | 50.98 | |||
| 4 | 50.98 | |||
| 14/01/2026 | 13:47:09.962 | 30 | 51.00 | |
| 30 | 51.00 | |||
| 30 | 51.00 | |||
| 14/01/2026 | 13:47:02.548 | 19 | 51.04 | |
| 19 | 51.04 | |||
| 19 | 51.04 | |||
| 14/01/2026 | 13:46:46.308 | 50 | 51.04 | |
| 50 | 51.04 | |||
| 50 | 51.04 | |||
| 14/01/2026 | 13:46:33.218 | 5 | 51.04 | |
| 5 | 51.04 | |||
| 5 | 51.04 | |||
| 14/01/2026 | 13:46:05.174 | 200 | 51.01 | |
| 200 | 51.01 | |||
| 200 | 51.01 | |||
| 14/01/2026 | 13:45:58.843 | 51 | 51.01 | |
| 51 | 51.01 | |||
| 51 | 51.01 | |||
| 14/01/2026 | 13:45:26.072 | 20 | 51.02 | |
| 20 | 51.02 | |||
| 20 | 51.02 | |||
| 14/01/2026 | 13:44:50.929 | 15 | 51.02 | |
| 15 | 51.02 | |||
| 15 | 51.02 | |||
| 14/01/2026 | 13:44:50.565 | 100 | 51.00 | |
| 100 | 51.00 | |||
| 100 | 51.00 | |||
| 14/01/2026 | 13:44:43.774 | 1 | 51.02 | |
| 1 | 51.02 | |||
| 1 | 51.02 | |||
| 14/01/2026 | 13:43:38.055 | 6 | 51.00 | |
| 6 | 51.00 | |||
| 6 | 51.00 | |||
| 14/01/2026 | 13:41:18.955 | 95 | 51.02 | |
| 95 | 51.02 | |||
| 95 | 51.02 | |||
| 14/01/2026 | 13:41:07.295 | 40 | 51.01 | |
| 40 | 51.01 | |||
| 40 | 51.01 | |||
| 14/01/2026 | 13:40:51.327 | 15 | 51.01 | |
| 15 | 51.01 | |||
| 15 | 51.01 | |||
| 14/01/2026 | 13:39:57.911 | 100 | 51.03 | |
| 100 | 51.03 | |||
| 100 | 51.03 | |||
| 14/01/2026 | 13:39:56.345 | 25 | 51.03 | |
| 25 | 51.03 | |||
| 25 | 51.03 | |||
| 14/01/2026 | 13:39:35.449 | 143 | 51.04 | |
| 143 | 51.04 | |||
| 143 | 51.04 | |||
| 14/01/2026 | 13:38:19.949 | 24 | 51.04 | |
| 24 | 51.04 | |||
| 24 | 51.04 | |||
| 14/01/2026 | 13:37:48.913 | 200 | 51.03 | |
| 200 | 51.03 | |||
| 200 | 51.03 | |||
| 14/01/2026 | 13:37:32.700 | 10 | 51.03 | |
| 10 | 51.03 | |||
| 10 | 51.03 | |||
| 14/01/2026 | 13:36:49.263 | 25 | 51.03 | |
| 25 | 51.03 | |||
| 25 | 51.03 | |||
| 14/01/2026 | 13:36:43.799 | 120 | 51.04 | |
| 120 | 51.04 | |||
| 120 | 51.04 | |||
| 14/01/2026 | 13:36:02.853 | 25 | 51.02 | |
| 25 | 51.02 | |||
| 25 | 51.02 | |||
| 14/01/2026 | 13:35:39.564 | 150 | 51.02 | |
| 150 | 51.02 | |||
| 150 | 51.02 | |||
| 14/01/2026 | 13:35:34.628 | 1 | 51.02 | |
| 1 | 51.02 | |||
| 1 | 51.02 | |||
| 14/01/2026 | 13:35:32.570 | 110 | 51.01 | |
| 110 | 51.01 | |||
| 110 | 51.01 | |||
| 14/01/2026 | 13:35:16.411 | 1 | 51.01 | |
| 1 | 51.01 | |||
| 1 | 51.01 | |||
| 14/01/2026 | 13:35:09.945 | 500 | 51.02 | |
| 500 | 51.02 | |||
| 500 | 51.02 | |||
| 14/01/2026 | 13:34:01.726 | 4 | 50.95 | |
| 4 | 50.95 | |||
| 4 | 50.95 | |||
| 14/01/2026 | 13:33:16.791 | 100 | 50.96 | |
| 100 | 50.96 | |||
| 100 | 50.96 | |||
| 14/01/2026 | 13:32:16.222 | 20 | 50.99 | |
| 20 | 50.99 | |||
| 20 | 50.99 | |||
| 14/01/2026 | 13:31:53.729 | 120 | 51.00 | |
| 120 | 51.00 | |||
| 120 | 51.00 | |||
| 14/01/2026 | 13:31:45.402 | 41 | 50.98 | |
| 41 | 50.98 | |||
| 41 | 50.98 | |||
| 14/01/2026 | 13:31:35.774 | 50 | 50.98 | |
| 50 | 50.98 | |||
| 50 | 50.98 | |||
| 14/01/2026 | 13:31:35.392 | 95 | 50.98 | |
| 95 | 50.98 | |||
| 95 | 50.98 | |||
| 14/01/2026 | 13:31:34.027 | 1 | 50.99 | |
| 1 | 50.99 | |||
| 1 | 50.99 | |||
| 14/01/2026 | 13:31:06.252 | 1 | 50.98 | |
| 1 | 50.98 | |||
| 1 | 50.98 | |||
| 14/01/2026 | 13:30:46.950 | 30 | 51.02 | |
| 30 | 51.02 | |||
| 30 | 51.02 | |||
| 14/01/2026 | 13:30:21.173 | 25 | 50.96 | |
| 25 | 50.96 | |||
| 25 | 50.96 | |||
| 14/01/2026 | 13:30:21.072 | 25 | 50.96 | |
| 25 | 50.96 | |||
| 25 | 50.96 | |||
| 14/01/2026 | 13:29:54.508 | 5 | 51.03 | |
| 5 | 51.03 | |||
| 5 | 51.03 | |||
| 14/01/2026 | 13:29:19.991 | 10 | 51.05 | |
| 10 | 51.05 | |||
| 10 | 51.05 | |||
| 14/01/2026 | 13:29:17.813 | 115 | 51.05 | |
| 115 | 51.05 | |||
| 115 | 51.05 | |||
| 14/01/2026 | 13:29:17.643 | 20 | 51.05 | |
| 20 | 51.05 | |||
| 20 | 51.05 | |||
| 14/01/2026 | 13:28:53.120 | 122 | 51.05 | |
| 122 | 51.05 | |||
| 122 | 51.05 | |||
| 14/01/2026 | 13:28:29.318 | 9 | 51.04 | |
| 9 | 51.04 | |||
| 9 | 51.04 | |||
| 14/01/2026 | 13:28:19.552 | 100 | 51.03 | |
| 100 | 51.03 | |||
| 100 | 51.03 | |||
| 14/01/2026 | 13:27:58.734 | 200 | 51.03 | |
| 200 | 51.03 | |||
| 200 | 51.03 | |||
| 14/01/2026 | 13:26:02.966 | 1 | 51.03 | |
| 1 | 51.03 | |||
| 1 | 51.03 | |||
| 14/01/2026 | 13:25:45.665 | 1 | 51.03 | |
| 1 | 51.03 | |||
| 1 | 51.03 | |||
| 14/01/2026 | 13:25:21.029 | 500 | 51.03 | |
| 500 | 51.03 | |||
| 500 | 51.03 | |||
| 14/01/2026 | 13:25:15.961 | 4 | 51.06 | |
| 4 | 51.06 | |||
| 4 | 51.06 | |||
| 14/01/2026 | 13:25:04.202 | 2 | 51.06 | |
| 2 | 51.06 | |||
| 2 | 51.06 | |||
| 14/01/2026 | 13:24:37.432 | 30 | 51.02 | |
| 30 | 51.02 | |||
| 30 | 51.02 | |||
| 14/01/2026 | 13:24:35.345 | 100 | 51.03 | |
| 100 | 51.03 | |||
| 100 | 51.03 | |||
| 14/01/2026 | 13:24:34.204 | 451 | 51.03 | |
| 451 | 51.03 | |||
| 451 | 51.03 | |||
| 14/01/2026 | 13:24:32.899 | 20 | 51.02 | |
| 20 | 51.02 | |||
| 20 | 51.02 | |||
| 14/01/2026 | 13:23:47.486 | 10 | 51.02 | |
| 10 | 51.02 | |||
| 10 | 51.02 | |||
| 14/01/2026 | 13:23:31.384 | 100 | 51.04 | |
| 100 | 51.04 | |||
| 100 | 51.04 | |||
| 14/01/2026 | 13:23:06.690 | 11 | 51.04 | |
| 11 | 51.04 | |||
| 11 | 51.04 | |||
| 14/01/2026 | 13:23:06.335 | 40 | 51.04 | |
| 40 | 51.04 | |||
| 40 | 51.04 | |||
| 14/01/2026 | 13:22:54.780 | 20 | 51.05 | |
| 20 | 51.05 | |||
| 20 | 51.05 | |||
| 14/01/2026 | 13:22:40.393 | 500 | 51.05 | |
| 500 | 51.05 | |||
| 500 | 51.05 | |||
| 14/01/2026 | 13:22:30.734 | 90 | 51.03 | |
| 90 | 51.03 | |||
| 90 | 51.03 | |||
| 14/01/2026 | 13:22:03.238 | 5 | 51.04 | |
| 5 | 51.04 | |||
| 5 | 51.04 | |||
| 14/01/2026 | 13:21:41.089 | 100 | 51.03 | |
| 100 | 51.03 | |||
| 100 | 51.03 | |||
| 14/01/2026 | 13:20:26.031 | 17 | 50.99 | |
| 17 | 50.99 | |||
| 17 | 50.99 | |||
| 14/01/2026 | 13:20:06.203 | 26 | 50.99 | |
| 26 | 50.99 | |||
| 26 | 50.99 | |||
| 14/01/2026 | 13:19:57.171 | 122 | 50.99 | |
| 122 | 50.99 | |||
| 122 | 50.99 | |||
| 14/01/2026 | 13:19:57.041 | 130 | 50.99 | |
| 130 | 50.99 | |||
| 130 | 50.99 | |||
| 14/01/2026 | 13:19:53.382 | 181 | 51.00 | |
| 4 | 51.00 | |||
| 30 | 51.00 | |||
| 2 | 51.00 | |||
| 181 | 51.00 | |||
| 10 | 51.00 | |||
| 35 | 51.00 | |||
| 100 | 51.00 | |||
| 14/01/2026 | 13:19:01.625 | 55 | 51.02 | |
| 55 | 51.02 | |||
| 55 | 51.02 | |||
| 14/01/2026 | 13:18:16.678 | 975 | 51.03 | |
| 975 | 51.03 | |||
| 975 | 51.03 | |||
| 14/01/2026 | 13:18:16.565 | 10 | 51.03 | |
| 10 | 51.03 | |||
| 10 | 51.03 | |||
| 14/01/2026 | 13:18:07.877 | 1 | 51.02 | |
| 1 | 51.02 | |||
| 1 | 51.02 | |||
| 14/01/2026 | 13:17:12.026 | 8 | 51.02 | |
| 8 | 51.02 | |||
| 8 | 51.02 | |||
| 14/01/2026 | 13:16:58.852 | 10 | 51.02 | |
| 10 | 51.02 | |||
| 10 | 51.02 | |||
| 14/01/2026 | 13:16:16.312 | 250 | 51.02 | |
| 250 | 51.02 | |||
| 250 | 51.02 | |||
| 14/01/2026 | 13:15:44.071 | 3 | 51.04 | |
| 3 | 51.04 | |||
| 3 | 51.04 | |||
| 14/01/2026 | 13:15:18.280 | 53 | 51.03 | |
| 53 | 51.03 | |||
| 53 | 51.03 | |||
| 14/01/2026 | 13:14:56.997 | 1 371 | 51.04 | |
| 1 371 | 51.04 | |||
| 1 371 | 51.04 | |||
| 14/01/2026 | 13:14:33.269 | 58 | 51.04 | |
| 58 | 51.04 | |||
| 58 | 51.04 | |||
| 14/01/2026 | 13:14:22.399 | 84 | 51.03 | |
| 84 | 51.03 | |||
| 84 | 51.03 | |||
| 14/01/2026 | 13:14:07.336 | 67 | 51.03 | |
| 67 | 51.03 | |||
| 67 | 51.03 | |||
| 14/01/2026 | 13:12:51.202 | 1 | 51.08 | |
| 1 | 51.08 | |||
| 1 | 51.08 | |||
| 14/01/2026 | 13:12:49.489 | 50 | 51.08 | |
| 50 | 51.08 | |||
| 50 | 51.08 | |||
| 14/01/2026 | 13:12:25.034 | 22 | 51.06 | |
| 22 | 51.06 | |||
| 22 | 51.06 | |||
| 14/01/2026 | 13:11:39.742 | 84 | 51.08 | |
| 84 | 51.08 | |||
| 84 | 51.08 | |||
| 14/01/2026 | 13:11:36.122 | 1 | 51.09 | |
| 1 | 51.09 | |||
| 1 | 51.09 | |||
| 14/01/2026 | 13:11:17.366 | 200 | 51.10 | |
| 200 | 51.10 | |||
| 200 | 51.10 | |||
| 14/01/2026 | 13:10:45.469 | 20 | 51.07 | |
| 20 | 51.07 | |||
| 20 | 51.07 | |||
| 14/01/2026 | 13:09:04.354 | 1 000 | 51.10 | |
| 1 000 | 51.10 | |||
| 1 000 | 51.10 | |||
| 14/01/2026 | 13:08:35.398 | 1 | 51.13 | |
| 1 | 51.13 | |||
| 1 | 51.13 | |||
| 14/01/2026 | 13:07:37.369 | 24 | 51.13 | |
| 24 | 51.13 | |||
| 24 | 51.13 | |||
| 14/01/2026 | 13:06:56.178 | 1 | 51.11 | |
| 1 | 51.11 | |||
| 1 | 51.11 | |||
| 14/01/2026 | 13:05:08.426 | 1 660 | 51.04 | |
| 1 660 | 51.04 | |||
| 1 660 | 51.04 | |||
| 14/01/2026 | 13:05:08.345 | 139 | 51.03 | |
| 139 | 51.03 | |||
| 139 | 51.03 | |||
| 14/01/2026 | 13:04:54.428 | 6 | 51.01 | |
| 6 | 51.01 | |||
| 6 | 51.01 | |||
| 14/01/2026 | 13:04:06.463 | 128 | 51.01 | |
| 128 | 51.01 | |||
| 128 | 51.01 | |||
| 14/01/2026 | 13:04:06.290 | 24 | 51.01 | |
| 24 | 51.01 | |||
| 24 | 51.01 | |||
| 14/01/2026 | 13:04:06.208 | 36 | 51.01 | |
| 36 | 51.01 | |||
| 36 | 51.01 | |||
| 14/01/2026 | 13:03:53.608 | 200 | 51.03 | |
| 200 | 51.03 | |||
| 200 | 51.03 | |||
| 14/01/2026 | 13:03:33.101 | 200 | 51.03 | |
| 200 | 51.03 | |||
| 200 | 51.03 | |||
| 14/01/2026 | 13:03:26.372 | 10 | 51.04 | |
| 10 | 51.04 | |||
| 10 | 51.04 | |||
| 14/01/2026 | 13:03:16.023 | 1 | 51.04 | |
| 1 | 51.04 | |||
| 1 | 51.04 | |||
| 14/01/2026 | 13:03:03.076 | 300 | 51.05 | |
| 300 | 51.05 | |||
| 300 | 51.05 | |||
| 14/01/2026 | 13:02:15.104 | 100 | 51.04 | |
| 100 | 51.04 | |||
| 100 | 51.04 | |||
| 14/01/2026 | 13:02:06.136 | 80 | 51.05 | |
| 80 | 51.05 | |||
| 80 | 51.05 | |||
| 14/01/2026 | 13:02:01.617 | 4 | 51.05 | |
| 4 | 51.05 | |||
| 4 | 51.05 | |||
| 14/01/2026 | 13:00:44.408 | 50 | 51.09 | |
| 50 | 51.09 | |||
| 50 | 51.09 | |||
| 14/01/2026 | 13:00:16.462 | 100 | 51.12 | |
| 100 | 51.12 | |||
| 100 | 51.12 | |||
| 14/01/2026 | 12:59:49.903 | 711 | 51.11 | |
| 711 | 51.11 | |||
| 711 | 51.11 | |||
| 14/01/2026 | 12:57:24.139 | 40 | 51.16 | |
| 40 | 51.16 | |||
| 40 | 51.16 | |||
| 14/01/2026 | 12:57:03.016 | 25 | 51.18 | |
| 25 | 51.18 | |||
| 25 | 51.18 | |||
| 14/01/2026 | 12:57:00.189 | 20 | 51.18 | |
| 20 | 51.18 | |||
| 20 | 51.18 | |||
| 14/01/2026 | 12:56:13.534 | 20 | 51.18 | |
| 20 | 51.18 | |||
| 20 | 51.18 | |||
| 14/01/2026 | 12:56:12.317 | 10 | 51.18 | |
| 10 | 51.18 | |||
| 10 | 51.18 | |||
| 14/01/2026 | 12:55:50.752 | 566 | 51.18 | |
| 566 | 51.18 | |||
| 566 | 51.18 | |||
| 14/01/2026 | 12:55:44.926 | 100 | 51.18 | |
| 100 | 51.18 | |||
| 100 | 51.18 | |||
| 14/01/2026 | 12:55:31.069 | 1 | 51.16 | |
| 1 | 51.16 | |||
| 1 | 51.16 | |||
| 14/01/2026 | 12:55:10.068 | 30 | 51.13 | |
| 30 | 51.13 | |||
| 30 | 51.13 | |||
| 14/01/2026 | 12:54:42.268 | 30 | 51.15 | |
| 30 | 51.15 | |||
| 30 | 51.15 | |||
| 14/01/2026 | 12:53:25.998 | 210 | 51.20 | |
| 210 | 51.20 | |||
| 210 | 51.20 | |||
| 14/01/2026 | 12:53:25.113 | 35 | 51.20 | |
| 35 | 51.20 | |||
| 35 | 51.20 | |||
| 14/01/2026 | 12:53:04.366 | 20 | 51.20 | |
| 20 | 51.20 | |||
| 2 | 51.20 | |||
| 18 | 51.20 | |||
| 14/01/2026 | 12:52:24.742 | 60 | 51.18 | |
| 60 | 51.18 | |||
| 60 | 51.18 | |||
| 14/01/2026 | 12:52:05.290 | 11 | 51.18 | |
| 11 | 51.18 | |||
| 11 | 51.18 | |||
| 14/01/2026 | 12:51:59.195 | 1 000 | 51.18 | |
| 1 000 | 51.18 | |||
| 1 000 | 51.18 | |||
| 14/01/2026 | 12:51:41.071 | 40 | 51.18 | |
| 40 | 51.18 | |||
| 40 | 51.18 | |||
| 14/01/2026 | 12:51:38.281 | 1 | 51.24 | |
| 1 | 51.24 | |||
| 1 | 51.24 | |||
| 14/01/2026 | 12:51:09.935 | 2 000 | 51.23 | |
| 2 000 | 51.23 | |||
| 2 000 | 51.23 | |||
| 14/01/2026 | 12:50:59.218 | 20 | 51.24 | |
| 20 | 51.24 | |||
| 20 | 51.24 | |||
| 14/01/2026 | 12:50:20.298 | 5 | 51.25 | |
| 5 | 51.25 | |||
| 5 | 51.25 | |||
| 14/01/2026 | 12:49:57.000 | 584 | 51.28 | |
| 584 | 51.28 | |||
| 584 | 51.28 | |||
| 14/01/2026 | 12:49:50.933 | 25 | 51.28 | |
| 25 | 51.28 | |||
| 25 | 51.28 | |||
| 14/01/2026 | 12:49:40.806 | 200 | 51.26 | |
| 200 | 51.26 | |||
| 200 | 51.26 | |||
| 14/01/2026 | 12:49:24.817 | 20 | 51.28 | |
| 20 | 51.28 | |||
| 20 | 51.28 | |||
| 14/01/2026 | 12:49:10.040 | 5 | 51.28 | |
| 5 | 51.28 | |||
| 5 | 51.28 | |||
| 14/01/2026 | 12:49:09.419 | 10 | 51.28 | |
| 10 | 51.28 | |||
| 10 | 51.28 | |||
| 14/01/2026 | 12:48:37.187 | 10 | 51.28 | |
| 10 | 51.28 | |||
| 10 | 51.28 | |||
| 14/01/2026 | 12:48:36.064 | 39 | 51.30 | |
| 39 | 51.30 | |||
| 39 | 51.30 | |||
| 14/01/2026 | 12:48:10.202 | 6 | 51.28 | |
| 6 | 51.28 | |||
| 6 | 51.28 | |||
| 14/01/2026 | 12:47:34.815 | 31 | 51.25 | |
| 31 | 51.25 | |||
| 31 | 51.25 | |||
| 14/01/2026 | 12:47:02.156 | 12 | 51.24 | |
| 12 | 51.24 | |||
| 12 | 51.24 | |||
| 14/01/2026 | 12:46:58.108 | 10 | 51.23 | |
| 10 | 51.23 | |||
| 10 | 51.23 | |||
| 14/01/2026 | 12:46:47.861 | 1 625 | 51.23 | |
| 1 625 | 51.23 | |||
| 1 600 | 51.23 | |||
| 25 | 51.23 | |||
| 14/01/2026 | 12:45:56.747 | 2 000 | 51.24 | |
| 2 000 | 51.24 | |||
| 2 000 | 51.24 | |||
| 14/01/2026 | 12:45:54.812 | 10 | 51.24 | |
| 10 | 51.24 | |||
| 10 | 51.24 | |||
| 14/01/2026 | 12:45:43.388 | 10 | 51.25 | |
| 10 | 51.25 | |||
| 10 | 51.25 | |||
| 14/01/2026 | 12:45:34.153 | 173 | 51.25 | |
| 173 | 51.25 | |||
| 173 | 51.25 | |||
| 14/01/2026 | 12:45:18.105 | 20 | 51.24 | |
| 20 | 51.24 | |||
| 20 | 51.24 | |||
| 14/01/2026 | 12:44:52.223 | 100 | 51.24 | |
| 100 | 51.24 | |||
| 100 | 51.24 | |||
| 14/01/2026 | 12:44:33.072 | 140 | 51.21 | |
| 140 | 51.21 | |||
| 140 | 51.21 | |||
| 14/01/2026 | 12:44:19.815 | 5 | 51.20 | |
| 5 | 51.20 | |||
| 5 | 51.20 | |||
| 14/01/2026 | 12:44:18.437 | 117 | 51.22 | |
| 117 | 51.22 | |||
| 117 | 51.22 | |||
| 14/01/2026 | 12:44:08.942 | 12 | 51.20 | |
| 12 | 51.20 | |||
| 12 | 51.20 | |||
| 14/01/2026 | 12:43:53.734 | 12 | 51.20 | |
| 12 | 51.20 | |||
| 12 | 51.20 | |||
| 14/01/2026 | 12:43:17.639 | 194 | 51.20 | |
| 194 | 51.20 | |||
| 194 | 51.20 | |||
| 14/01/2026 | 12:43:17.417 | 194 | 51.21 | |
| 194 | 51.21 | |||
| 194 | 51.21 | |||
| 14/01/2026 | 12:43:05.902 | 10 | 51.21 | |
| 10 | 51.21 | |||
| 10 | 51.21 | |||
| 14/01/2026 | 12:42:54.646 | 50 | 51.22 | |
| 50 | 51.22 | |||
| 50 | 51.22 | |||
| 14/01/2026 | 12:42:23.085 | 20 | 51.22 | |
| 20 | 51.22 | |||
| 20 | 51.22 | |||
| 14/01/2026 | 12:41:03.719 | 30 | 51.21 | |
| 30 | 51.21 | |||
| 30 | 51.21 | |||
| 14/01/2026 | 12:41:02.777 | 50 | 51.23 | |
| 50 | 51.23 | |||
| 50 | 51.23 | |||
| 14/01/2026 | 12:39:42.991 | 15 | 51.21 | |
| 15 | 51.21 | |||
| 15 | 51.21 | |||
| 14/01/2026 | 12:39:34.341 | 100 | 51.23 | |
| 100 | 51.23 | |||
| 100 | 51.23 | |||
| 14/01/2026 | 12:39:18.665 | 20 | 51.26 | |
| 20 | 51.26 | |||
| 20 | 51.26 | |||
| 14/01/2026 | 12:39:13.795 | 50 | 51.24 | |
| 50 | 51.24 | |||
| 50 | 51.24 | |||
| 14/01/2026 | 12:38:59.212 | 100 | 51.26 | |
| 100 | 51.26 | |||
| 100 | 51.26 | |||
| 14/01/2026 | 12:38:17.117 | 50 | 51.28 | |
| 50 | 51.28 | |||
| 50 | 51.28 | |||
| 14/01/2026 | 12:37:44.210 | 1 100 | 51.26 | |
| 1 100 | 51.26 | |||
| 1 100 | 51.26 | |||
| 14/01/2026 | 12:37:37.413 | 37 | 51.26 | |
| 37 | 51.26 | |||
| 37 | 51.26 | |||
| 14/01/2026 | 12:37:11.648 | 1 546 | 51.27 | |
| 1 546 | 51.27 | |||
| 1 546 | 51.27 | |||
| 14/01/2026 | 12:36:14.402 | 12 | 51.24 | |
| 12 | 51.24 | |||
| 12 | 51.24 | |||
| 14/01/2026 | 12:36:04.726 | 28 | 51.20 | |
| 28 | 51.20 | |||
| 28 | 51.20 | |||
| 14/01/2026 | 12:34:24.741 | 98 | 51.23 | |
| 98 | 51.23 | |||
| 98 | 51.23 | |||
| 14/01/2026 | 12:33:52.033 | 2 | 51.21 | |
| 2 | 51.21 | |||
| 2 | 51.21 | |||
| 14/01/2026 | 12:33:34.962 | 282 | 51.19 | |
| 282 | 51.19 | |||
| 282 | 51.19 | |||
| 14/01/2026 | 12:33:21.296 | 100 | 51.19 | |
| 100 | 51.19 | |||
| 100 | 51.19 | |||
| 14/01/2026 | 12:33:18.518 | 5 | 51.20 | |
| 5 | 51.20 | |||
| 5 | 51.20 | |||
| 14/01/2026 | 12:33:14.389 | 4 | 51.19 | |
| 4 | 51.19 | |||
| 4 | 51.19 | |||
| 14/01/2026 | 12:32:02.551 | 10 | 51.19 | |
| 10 | 51.19 | |||
| 10 | 51.19 | |||
| 14/01/2026 | 12:31:17.196 | 20 | 51.26 | |
| 20 | 51.26 | |||
| 20 | 51.26 | |||
| 14/01/2026 | 12:30:30.167 | 345 | 51.28 | |
| 345 | 51.28 | |||
| 345 | 51.28 | |||
| 14/01/2026 | 12:29:27.339 | 10 | 51.28 | |
| 10 | 51.28 | |||
| 10 | 51.28 | |||
| 14/01/2026 | 12:28:36.530 | 750 | 51.31 | |
| 750 | 51.31 | |||
| 750 | 51.31 | |||
| 14/01/2026 | 12:27:23.485 | 20 | 51.32 | |
| 20 | 51.32 | |||
| 20 | 51.32 | |||
| 14/01/2026 | 12:27:23.315 | 63 | 51.30 | |
| 63 | 51.30 | |||
| 63 | 51.30 | |||
| 14/01/2026 | 12:27:05.649 | 100 | 51.26 | |
| 100 | 51.26 | |||
| 100 | 51.26 | |||
| 14/01/2026 | 12:26:34.950 | 58 | 51.26 | |
| 58 | 51.26 | |||
| 58 | 51.26 | |||
| 14/01/2026 | 12:26:08.810 | 219 | 51.27 | |
| 200 | 51.27 | |||
| 19 | 51.27 | |||
| 200 | 51.27 | |||
| 19 | 51.27 | |||
| 14/01/2026 | 12:25:36.203 | 2 000 | 51.27 | |
| 2 000 | 51.27 | |||
| 2 000 | 51.27 | |||
| 14/01/2026 | 12:25:27.227 | 3 | 51.27 | |
| 3 | 51.27 | |||
| 3 | 51.27 | |||
| 14/01/2026 | 12:24:50.305 | 19 | 51.27 | |
| 19 | 51.27 | |||
| 19 | 51.27 | |||
| 14/01/2026 | 12:24:48.382 | 7 | 51.27 | |
| 7 | 51.27 | |||
| 7 | 51.27 | |||
| 14/01/2026 | 12:24:42.483 | 95 | 51.28 | |
| 95 | 51.28 | |||
| 95 | 51.28 | |||
| 14/01/2026 | 12:24:42.373 | 118 | 51.27 | |
| 118 | 51.27 | |||
| 118 | 51.27 | |||
| 14/01/2026 | 12:24:42.329 | 200 | 51.28 | |
| 200 | 51.28 | |||
| 200 | 51.28 | |||
| 14/01/2026 | 12:23:47.522 | 100 | 51.27 | |
| 100 | 51.27 | |||
| 100 | 51.27 | |||
| 14/01/2026 | 12:23:41.861 | 1 | 51.28 | |
| 1 | 51.28 | |||
| 1 | 51.28 | |||
| 14/01/2026 | 12:23:07.644 | 573 | 51.28 | |
| 573 | 51.28 | |||
| 573 | 51.28 | |||
| 14/01/2026 | 12:22:36.994 | 9 | 51.30 | |
| 9 | 51.30 | |||
| 9 | 51.30 | |||
| 14/01/2026 | 12:21:44.331 | 10 | 51.30 | |
| 10 | 51.30 | |||
| 10 | 51.30 | |||
| 14/01/2026 | 12:21:24.349 | 20 | 51.30 | |
| 20 | 51.30 | |||
| 20 | 51.30 | |||
| 14/01/2026 | 12:21:04.608 | 30 | 51.29 | |
| 30 | 51.29 | |||
| 30 | 51.29 | |||
| 14/01/2026 | 12:20:52.701 | 320 | 51.25 | |
| 320 | 51.25 | |||
| 320 | 51.25 | |||
| 14/01/2026 | 12:20:47.944 | 10 | 51.25 | |
| 10 | 51.25 | |||
| 10 | 51.25 | |||
| 14/01/2026 | 12:20:46.131 | 130 | 51.24 | |
| 130 | 51.24 | |||
| 130 | 51.24 | |||
| 14/01/2026 | 12:20:35.989 | 25 | 51.27 | |
| 25 | 51.27 | |||
| 25 | 51.27 | |||
| 14/01/2026 | 12:20:22.302 | 2 | 51.26 | |
| 2 | 51.26 | |||
| 2 | 51.26 | |||
| 14/01/2026 | 12:20:11.271 | 50 | 51.25 | |
| 50 | 51.25 | |||
| 50 | 51.25 | |||
| 14/01/2026 | 12:19:36.776 | 100 | 51.21 | |
| 100 | 51.21 | |||
| 100 | 51.21 | |||
| 14/01/2026 | 12:18:33.061 | 80 | 51.24 | |
| 80 | 51.24 | |||
| 80 | 51.24 | |||
| 14/01/2026 | 12:17:30.623 | 30 | 51.26 | |
| 30 | 51.26 | |||
| 30 | 51.26 | |||
| 14/01/2026 | 12:17:20.897 | 20 | 51.26 | |
| 20 | 51.26 | |||
| 20 | 51.26 | |||
| 14/01/2026 | 12:16:59.195 | 300 | 51.24 | |
| 300 | 51.24 | |||
| 300 | 51.24 | |||
| 14/01/2026 | 12:16:30.270 | 65 | 51.29 | |
| 65 | 51.29 | |||
| 65 | 51.29 | |||
| 14/01/2026 | 12:16:24.125 | 45 | 51.27 | |
| 45 | 51.27 | |||
| 45 | 51.27 | |||
| 14/01/2026 | 12:16:21.899 | 10 | 51.29 | |
| 10 | 51.29 | |||
| 10 | 51.29 | |||
| 14/01/2026 | 12:15:55.467 | 58 | 51.29 | |
| 58 | 51.29 | |||
| 58 | 51.29 | |||
| 14/01/2026 | 12:15:50.737 | 20 | 51.29 | |
| 20 | 51.29 | |||
| 20 | 51.29 | |||
| 14/01/2026 | 12:15:49.904 | 500 | 51.29 | |
| 500 | 51.29 | |||
| 500 | 51.29 | |||
| 14/01/2026 | 12:15:34.906 | 61 | 51.29 | |
| 61 | 51.29 | |||
| 61 | 51.29 | |||
| 14/01/2026 | 12:15:11.052 | 90 | 51.30 | |
| 90 | 51.30 | |||
| 90 | 51.30 | |||
| 14/01/2026 | 12:14:59.557 | 6 | 51.30 | |
| 6 | 51.30 | |||
| 6 | 51.30 | |||
| 14/01/2026 | 12:14:54.524 | 49 | 51.31 | |
| 49 | 51.31 | |||
| 49 | 51.31 | |||
| 14/01/2026 | 12:14:26.580 | 20 | 51.31 | |
| 20 | 51.31 | |||
| 20 | 51.31 | |||
| 14/01/2026 | 12:13:57.928 | 106 | 51.33 | |
| 50 | 51.33 | |||
| 106 | 51.33 | |||
| 56 | 51.33 | |||
| 14/01/2026 | 12:13:42.731 | 50 | 51.37 | |
| 50 | 51.37 | |||
| 50 | 51.37 | |||
| 14/01/2026 | 12:13:07.015 | 1 | 51.42 | |
| 1 | 51.42 | |||
| 1 | 51.42 | |||
| 14/01/2026 | 12:12:50.289 | 205 | 51.43 | |
| 29 | 51.43 | |||
| 205 | 51.43 | |||
| 176 | 51.43 | |||
| 14/01/2026 | 12:12:41.815 | 100 | 51.44 | |
| 50 | 51.44 | |||
| 50 | 51.44 | |||
| 100 | 51.44 | |||
| 14/01/2026 | 12:12:32.580 | 2 | 51.44 | |
| 2 | 51.44 | |||
| 2 | 51.44 | |||
| 14/01/2026 | 12:12:28.213 | 46 | 51.43 | |
| 46 | 51.43 | |||
| 46 | 51.43 | |||
| 14/01/2026 | 12:12:09.393 | 98 | 51.43 | |
| 98 | 51.43 | |||
| 98 | 51.43 | |||
| 14/01/2026 | 12:11:53.319 | 2 | 51.43 | |
| 2 | 51.43 | |||
| 2 | 51.43 | |||
| 14/01/2026 | 12:11:11.896 | 200 | 51.42 | |
| 200 | 51.42 | |||
| 200 | 51.42 | |||
| 14/01/2026 | 12:11:09.774 | 14 | 51.42 | |
| 14 | 51.42 | |||
| 14 | 51.42 | |||
| 14/01/2026 | 12:10:54.759 | 35 | 51.43 | |
| 35 | 51.43 | |||
| 35 | 51.43 | |||
| 14/01/2026 | 12:09:42.064 | 24 | 51.40 | |
| 24 | 51.40 | |||
| 24 | 51.40 | |||
| 14/01/2026 | 12:09:11.051 | 138 | 51.39 | |
| 138 | 51.39 | |||
| 138 | 51.39 | |||
| 14/01/2026 | 12:09:05.210 | 1 | 51.40 | |
| 1 | 51.40 | |||
| 1 | 51.40 | |||
| 14/01/2026 | 12:08:42.878 | 302 | 51.39 | |
| 302 | 51.39 | |||
| 302 | 51.39 | |||
| 14/01/2026 | 12:08:27.774 | 3 | 51.40 | |
| 3 | 51.40 | |||
| 3 | 51.40 | |||
| 14/01/2026 | 12:07:55.578 | 90 | 51.42 | |
| 90 | 51.42 | |||
| 90 | 51.42 | |||
| 14/01/2026 | 12:07:03.255 | 97 | 51.40 | |
| 97 | 51.40 | |||
| 97 | 51.40 | |||
| 14/01/2026 | 12:06:43.411 | 1 383 | 51.39 | |
| 1 383 | 51.39 | |||
| 1 383 | 51.39 | |||
| 14/01/2026 | 12:06:13.342 | 10 | 51.40 | |
| 10 | 51.40 | |||
| 10 | 51.40 | |||
| 14/01/2026 | 12:05:39.422 | 103 | 51.39 | |
| 103 | 51.39 | |||
| 103 | 51.39 | |||
| 14/01/2026 | 12:05:32.880 | 1 | 51.41 | |
| 1 | 51.41 | |||
| 1 | 51.41 | |||
| 14/01/2026 | 12:05:25.647 | 1 000 | 51.40 | |
| 1 000 | 51.40 | |||
| 1 000 | 51.40 | |||
| 14/01/2026 | 12:05:17.907 | 25 | 51.40 | |
| 25 | 51.40 | |||
| 25 | 51.40 | |||
| 14/01/2026 | 12:05:03.818 | 3 | 51.40 | |
| 3 | 51.40 | |||
| 3 | 51.40 | |||
| 14/01/2026 | 12:04:52.321 | 51 | 51.40 | |
| 50 | 51.40 | |||
| 51 | 51.40 | |||
| 1 | 51.40 | |||
| 14/01/2026 | 12:04:13.603 | 58 | 51.39 | |
| 7 | 51.39 | |||
| 58 | 51.39 | |||
| 51 | 51.39 | |||
| 14/01/2026 | 12:03:52.973 | 6 | 51.38 | |
| 6 | 51.38 | |||
| 6 | 51.38 | |||
| 14/01/2026 | 12:02:42.082 | 2 | 51.32 | |
| 2 | 51.32 | |||
| 2 | 51.32 | |||
| 14/01/2026 | 12:02:40.396 | 20 | 51.33 | |
| 20 | 51.33 | |||
| 20 | 51.33 | |||
| 14/01/2026 | 12:02:05.143 | 14 | 51.32 | |
| 14 | 51.32 | |||
| 14 | 51.32 | |||
| 14/01/2026 | 12:01:16.388 | 25 | 51.34 | |
| 25 | 51.34 | |||
| 25 | 51.34 | |||
| 14/01/2026 | 12:01:05.456 | 300 | 51.34 | |
| 300 | 51.34 | |||
| 300 | 51.34 | |||
| 14/01/2026 | 12:01:03.330 | 20 | 51.35 | |
| 20 | 51.35 | |||
| 20 | 51.35 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 856.00
Ask: 1 857.00
Turnover: 51 865 TEUR -
Bayer AG
Bid: 41.15 / Ask: 41.155
Turnover: 31 595 TEUR -
Siemens Energy AG
Bid: 127.15 / Ask: 127.20
Turnover: 13 684 TEUR -
Deutsche Telekom AG
Bid: 27.74 / Ask: 27.75
Turnover: 11 878 TEUR -
TKMS AG & Co. KGaA
Bid: 91.85 / Ask: 92.00
Turnover: 11 776 TEUR
Realtime Quotes
Last Update:
14/01/2026 @ 14:13:55
Last Update:
14/01/2026 @ 14:13:55