Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
7828
7197
125.15
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 24/06/2026 | 20:45:27.188 | 4 | 125.15 | |
| 4 | 125.15 | |||
| 4 | 125.15 | |||
| 24/06/2026 | 20:44:59.988 | 4 | 125.205 | |
| 4 | 125.205 | |||
| 4 | 125.205 | |||
| 24/06/2026 | 20:44:52.974 | 4 | 125.19 | |
| 4 | 125.19 | |||
| 4 | 125.19 | |||
| 24/06/2026 | 20:44:32.414 | 2 | 125.155 | |
| 2 | 125.155 | |||
| 2 | 125.155 | |||
| 24/06/2026 | 20:44:28.833 | 1 | 125.15 | |
| 1 | 125.15 | |||
| 1 | 125.15 | |||
| 24/06/2026 | 20:44:19.465 | 4 | 125.165 | |
| 4 | 125.165 | |||
| 4 | 125.165 | |||
| 24/06/2026 | 20:44:07.491 | 1 | 125.155 | |
| 1 | 125.155 | |||
| 1 | 125.155 | |||
| 24/06/2026 | 20:43:54.013 | 1 | 125.155 | |
| 1 | 125.155 | |||
| 1 | 125.155 | |||
| 24/06/2026 | 20:43:53.939 | 1 | 125.155 | |
| 1 | 125.155 | |||
| 1 | 125.155 | |||
| 24/06/2026 | 20:43:47.421 | 2 | 125.175 | |
| 2 | 125.175 | |||
| 2 | 125.175 | |||
| 24/06/2026 | 20:43:43.392 | 1 | 125.17 | |
| 1 | 125.17 | |||
| 1 | 125.17 | |||
| 24/06/2026 | 20:43:30.155 | 1 | 125.185 | |
| 1 | 125.185 | |||
| 1 | 125.185 | |||
| 24/06/2026 | 20:43:28.701 | 2 | 125.18 | |
| 2 | 125.18 | |||
| 2 | 125.18 | |||
| 24/06/2026 | 20:43:25.651 | 4 | 125.18 | |
| 4 | 125.18 | |||
| 4 | 125.18 | |||
| 24/06/2026 | 20:42:41.687 | 1 | 125.175 | |
| 1 | 125.175 | |||
| 1 | 125.175 | |||
| 24/06/2026 | 20:42:35.574 | 1 | 125.185 | |
| 1 | 125.185 | |||
| 1 | 125.185 | |||
| 24/06/2026 | 20:42:21.959 | 1 | 125.215 | |
| 1 | 125.215 | |||
| 1 | 125.215 | |||
| 24/06/2026 | 20:42:18.817 | 1 | 125.215 | |
| 1 | 125.215 | |||
| 1 | 125.215 | |||
| 24/06/2026 | 20:42:13.363 | 10 | 125.205 | |
| 10 | 125.205 | |||
| 10 | 125.205 | |||
| 24/06/2026 | 20:42:11.928 | 4 | 125.195 | |
| 4 | 125.195 | |||
| 4 | 125.195 | |||
| 24/06/2026 | 20:42:11.626 | 10 | 125.05 | |
| 10 | 125.05 | |||
| 10 | 125.05 | |||
| 24/06/2026 | 20:42:11.527 | 5 | 125.195 | |
| 5 | 125.195 | |||
| 5 | 125.195 | |||
| 24/06/2026 | 20:41:57.040 | 1 | 125.21 | |
| 1 | 125.21 | |||
| 1 | 125.21 | |||
| 24/06/2026 | 20:41:50.171 | 2 | 125.225 | |
| 2 | 125.225 | |||
| 2 | 125.225 | |||
| 24/06/2026 | 20:41:43.794 | 1 | 125.215 | |
| 1 | 125.215 | |||
| 1 | 125.215 | |||
| 24/06/2026 | 20:41:38.939 | 1 | 125.065 | |
| 1 | 125.065 | |||
| 1 | 125.065 | |||
| 24/06/2026 | 20:41:17.205 | 1 | 125.19 | |
| 1 | 125.19 | |||
| 1 | 125.19 | |||
| 24/06/2026 | 20:41:12.646 | 3 | 125.03 | |
| 3 | 125.03 | |||
| 3 | 125.03 | |||
| 24/06/2026 | 20:41:05.089 | 1 | 125.16 | |
| 1 | 125.16 | |||
| 1 | 125.16 | |||
| 24/06/2026 | 20:41:02.697 | 1 | 125.165 | |
| 1 | 125.165 | |||
| 1 | 125.165 | |||
| 24/06/2026 | 20:41:01.412 | 1 | 125.165 | |
| 1 | 125.165 | |||
| 1 | 125.165 | |||
| 24/06/2026 | 20:40:58.778 | 1 | 125.15 | |
| 1 | 125.15 | |||
| 1 | 125.15 | |||
| 24/06/2026 | 20:40:54.042 | 1 | 125.005 | |
| 1 | 125.005 | |||
| 1 | 125.005 | |||
| 24/06/2026 | 20:40:48.536 | 1 | 125.16 | |
| 1 | 125.16 | |||
| 1 | 125.16 | |||
| 24/06/2026 | 20:40:43.167 | 1 | 125.155 | |
| 1 | 125.155 | |||
| 1 | 125.155 | |||
| 24/06/2026 | 20:40:04.038 | 35 | 125.125 | |
| 35 | 125.125 | |||
| 33 | 125.125 | |||
| 2 | 125.125 | |||
| 24/06/2026 | 20:39:59.994 | 1 | 125.255 | |
| 1 | 125.255 | |||
| 1 | 125.255 | |||
| 24/06/2026 | 20:39:59.224 | 15 | 125.255 | |
| 15 | 125.255 | |||
| 15 | 125.255 | |||
| 24/06/2026 | 20:39:50.748 | 1 | 125.25 | |
| 1 | 125.25 | |||
| 1 | 125.25 | |||
| 24/06/2026 | 20:39:43.090 | 1 | 125.245 | |
| 1 | 125.245 | |||
| 1 | 125.245 | |||
| 24/06/2026 | 20:39:39.680 | 2 | 125.26 | |
| 2 | 125.26 | |||
| 2 | 125.26 | |||
| 24/06/2026 | 20:39:36.349 | 1 | 125.27 | |
| 1 | 125.27 | |||
| 1 | 125.27 | |||
| 24/06/2026 | 20:39:35.376 | 1 | 125.295 | |
| 1 | 125.295 | |||
| 1 | 125.295 | |||
| 24/06/2026 | 20:39:25.883 | 3 | 125.30 | |
| 3 | 125.30 | |||
| 3 | 125.30 | |||
| 24/06/2026 | 20:39:25.317 | 10 | 125.155 | |
| 10 | 125.155 | |||
| 10 | 125.155 | |||
| 24/06/2026 | 20:39:20.817 | 1 | 125.30 | |
| 1 | 125.30 | |||
| 1 | 125.30 | |||
| 24/06/2026 | 20:39:12.210 | 1 | 125.29 | |
| 1 | 125.29 | |||
| 1 | 125.29 | |||
| 24/06/2026 | 20:39:02.429 | 1 | 125.285 | |
| 1 | 125.285 | |||
| 1 | 125.285 | |||
| 24/06/2026 | 20:38:48.995 | 1 | 125.29 | |
| 1 | 125.29 | |||
| 1 | 125.29 | |||
| 24/06/2026 | 20:38:16.434 | 2 | 125.28 | |
| 2 | 125.28 | |||
| 2 | 125.28 | |||
| 24/06/2026 | 20:38:08.930 | 1 | 125.305 | |
| 1 | 125.305 | |||
| 1 | 125.305 | |||
| 24/06/2026 | 20:38:08.323 | 1 | 125.29 | |
| 1 | 125.29 | |||
| 1 | 125.29 | |||
| 24/06/2026 | 20:37:49.363 | 1 | 125.295 | |
| 1 | 125.295 | |||
| 1 | 125.295 | |||
| 24/06/2026 | 20:37:47.620 | 1 | 125.295 | |
| 1 | 125.295 | |||
| 1 | 125.295 | |||
| 24/06/2026 | 20:37:41.272 | 4 | 125.31 | |
| 4 | 125.31 | |||
| 4 | 125.31 | |||
| 24/06/2026 | 20:37:40.448 | 1 | 125.31 | |
| 1 | 125.31 | |||
| 1 | 125.31 | |||
| 24/06/2026 | 20:37:37.929 | 1 | 125.31 | |
| 1 | 125.31 | |||
| 1 | 125.31 | |||
| 24/06/2026 | 20:37:28.641 | 1 | 125.17 | |
| 1 | 125.17 | |||
| 1 | 125.17 | |||
| 24/06/2026 | 20:37:26.203 | 1 | 125.33 | |
| 1 | 125.33 | |||
| 1 | 125.33 | |||
| 24/06/2026 | 20:37:20.469 | 4 | 125.33 | |
| 4 | 125.33 | |||
| 4 | 125.33 | |||
| 24/06/2026 | 20:37:10.418 | 1 | 125.33 | |
| 1 | 125.33 | |||
| 1 | 125.33 | |||
| 24/06/2026 | 20:37:08.787 | 1 | 125.165 | |
| 1 | 125.165 | |||
| 1 | 125.165 | |||
| 24/06/2026 | 20:36:58.945 | 1 | 125.29 | |
| 1 | 125.29 | |||
| 1 | 125.29 | |||
| 24/06/2026 | 20:36:56.191 | 1 | 125.275 | |
| 1 | 125.275 | |||
| 1 | 125.275 | |||
| 24/06/2026 | 20:36:24.107 | 24 | 125.24 | |
| 24 | 125.24 | |||
| 24 | 125.24 | |||
| 24/06/2026 | 20:35:32.299 | 2 | 125.315 | |
| 2 | 125.315 | |||
| 2 | 125.315 | |||
| 24/06/2026 | 20:35:12.608 | 1 | 125.325 | |
| 1 | 125.325 | |||
| 1 | 125.325 | |||
| 24/06/2026 | 20:35:11.093 | 4 | 125.335 | |
| 4 | 125.335 | |||
| 4 | 125.335 | |||
| 24/06/2026 | 20:35:10.531 | 1 | 125.335 | |
| 1 | 125.335 | |||
| 1 | 125.335 | |||
| 24/06/2026 | 20:35:07.741 | 3 | 125.34 | |
| 3 | 125.34 | |||
| 3 | 125.34 | |||
| 24/06/2026 | 20:34:52.106 | 2 | 125.355 | |
| 2 | 125.355 | |||
| 2 | 125.355 | |||
| 24/06/2026 | 20:34:52.018 | 1 | 125.355 | |
| 1 | 125.355 | |||
| 1 | 125.355 | |||
| 24/06/2026 | 20:34:47.257 | 12 | 125.345 | |
| 12 | 125.345 | |||
| 12 | 125.345 | |||
| 24/06/2026 | 20:34:46.800 | 1 | 125.335 | |
| 1 | 125.335 | |||
| 1 | 125.335 | |||
| 24/06/2026 | 20:34:40.998 | 2 | 125.33 | |
| 2 | 125.33 | |||
| 2 | 125.33 | |||
| 24/06/2026 | 20:34:28.773 | 3 | 125.34 | |
| 3 | 125.34 | |||
| 3 | 125.34 | |||
| 24/06/2026 | 20:34:27.088 | 3 | 125.34 | |
| 3 | 125.34 | |||
| 3 | 125.34 | |||
| 24/06/2026 | 20:34:24.396 | 1 | 125.185 | |
| 1 | 125.185 | |||
| 1 | 125.185 | |||
| 24/06/2026 | 20:34:16.207 | 40 | 125.34 | |
| 40 | 125.34 | |||
| 40 | 125.34 | |||
| 24/06/2026 | 20:34:10.880 | 1 | 125.335 | |
| 1 | 125.335 | |||
| 1 | 125.335 | |||
| 24/06/2026 | 20:34:08.428 | 8 | 125.19 | |
| 8 | 125.19 | |||
| 8 | 125.19 | |||
| 24/06/2026 | 20:34:04.863 | 1 | 125.33 | |
| 1 | 125.33 | |||
| 1 | 125.33 | |||
| 24/06/2026 | 20:33:52.884 | 1 | 125.305 | |
| 1 | 125.305 | |||
| 1 | 125.305 | |||
| 24/06/2026 | 20:33:42.779 | 1 | 125.31 | |
| 1 | 125.31 | |||
| 1 | 125.31 | |||
| 24/06/2026 | 20:33:35.751 | 1 | 125.31 | |
| 1 | 125.31 | |||
| 1 | 125.31 | |||
| 24/06/2026 | 20:33:26.825 | 6 | 125.325 | |
| 6 | 125.325 | |||
| 6 | 125.325 | |||
| 24/06/2026 | 20:33:15.334 | 4 | 125.335 | |
| 4 | 125.335 | |||
| 4 | 125.335 | |||
| 24/06/2026 | 20:33:06.964 | 28 | 125.335 | |
| 28 | 125.335 | |||
| 28 | 125.335 | |||
| 24/06/2026 | 20:32:50.699 | 1 | 125.345 | |
| 1 | 125.345 | |||
| 1 | 125.345 | |||
| 24/06/2026 | 20:32:49.883 | 20 | 125.20 | |
| 20 | 125.20 | |||
| 20 | 125.20 | |||
| 24/06/2026 | 20:32:39.520 | 1 | 125.36 | |
| 1 | 125.36 | |||
| 1 | 125.36 | |||
| 24/06/2026 | 20:32:11.797 | 1 | 125.36 | |
| 1 | 125.36 | |||
| 1 | 125.36 | |||
| 24/06/2026 | 20:32:02.317 | 2 | 125.21 | |
| 2 | 125.21 | |||
| 2 | 125.21 | |||
| 24/06/2026 | 20:31:46.988 | 2 | 125.20 | |
| 2 | 125.20 | |||
| 2 | 125.20 | |||
| 24/06/2026 | 20:31:45.105 | 1 | 125.345 | |
| 1 | 125.345 | |||
| 1 | 125.345 | |||
| 24/06/2026 | 20:31:40.996 | 1 | 125.345 | |
| 1 | 125.345 | |||
| 1 | 125.345 | |||
| 24/06/2026 | 20:31:38.827 | 8 | 125.35 | |
| 8 | 125.35 | |||
| 8 | 125.35 | |||
| 24/06/2026 | 20:31:34.870 | 2 | 125.34 | |
| 2 | 125.34 | |||
| 2 | 125.34 | |||
| 24/06/2026 | 20:31:18.387 | 1 | 125.195 | |
| 1 | 125.195 | |||
| 1 | 125.195 | |||
| 24/06/2026 | 20:31:11.999 | 4 | 125.345 | |
| 4 | 125.345 | |||
| 4 | 125.345 | |||
| 24/06/2026 | 20:31:08.334 | 1 | 125.345 | |
| 1 | 125.345 | |||
| 1 | 125.345 | |||
| 24/06/2026 | 20:30:55.466 | 4 | 125.385 | |
| 4 | 125.385 | |||
| 4 | 125.385 | |||
| 24/06/2026 | 20:30:46.265 | 4 | 125.385 | |
| 4 | 125.385 | |||
| 4 | 125.385 | |||
| 24/06/2026 | 20:30:44.104 | 1 | 125.38 | |
| 1 | 125.38 | |||
| 1 | 125.38 | |||
| 24/06/2026 | 20:30:43.058 | 1 | 125.375 | |
| 1 | 125.375 | |||
| 1 | 125.375 | |||
| 24/06/2026 | 20:30:21.318 | 6 | 125.35 | |
| 6 | 125.35 | |||
| 6 | 125.35 | |||
| 24/06/2026 | 20:29:54.026 | 2 | 125.36 | |
| 2 | 125.36 | |||
| 2 | 125.36 | |||
| 24/06/2026 | 20:29:42.847 | 1 | 125.38 | |
| 1 | 125.38 | |||
| 1 | 125.38 | |||
| 24/06/2026 | 20:29:14.515 | 1 | 125.39 | |
| 1 | 125.39 | |||
| 1 | 125.39 | |||
| 24/06/2026 | 20:29:00.893 | 1 | 125.395 | |
| 1 | 125.395 | |||
| 1 | 125.395 | |||
| 24/06/2026 | 20:28:33.628 | 4 | 125.36 | |
| 4 | 125.36 | |||
| 4 | 125.36 | |||
| 24/06/2026 | 20:28:20.338 | 1 | 125.38 | |
| 1 | 125.38 | |||
| 1 | 125.38 | |||
| 24/06/2026 | 20:28:08.290 | 1 | 125.20 | |
| 1 | 125.20 | |||
| 1 | 125.20 | |||
| 24/06/2026 | 20:28:05.408 | 8 | 125.21 | |
| 8 | 125.21 | |||
| 8 | 125.21 | |||
| 24/06/2026 | 20:28:03.962 | 2 | 125.365 | |
| 2 | 125.365 | |||
| 2 | 125.365 | |||
| 24/06/2026 | 20:28:00.190 | 1 | 125.35 | |
| 1 | 125.35 | |||
| 1 | 125.35 | |||
| 24/06/2026 | 20:27:57.707 | 1 | 125.355 | |
| 1 | 125.355 | |||
| 1 | 125.355 | |||
| 24/06/2026 | 20:27:43.577 | 10 | 125.355 | |
| 10 | 125.355 | |||
| 10 | 125.355 | |||
| 24/06/2026 | 20:27:42.905 | 4 | 125.355 | |
| 4 | 125.355 | |||
| 4 | 125.355 | |||
| 24/06/2026 | 20:27:42.546 | 1 | 125.355 | |
| 1 | 125.355 | |||
| 1 | 125.355 | |||
| 24/06/2026 | 20:27:30.003 | 1 | 125.365 | |
| 1 | 125.365 | |||
| 1 | 125.365 | |||
| 24/06/2026 | 20:27:13.939 | 4 | 125.35 | |
| 4 | 125.35 | |||
| 4 | 125.35 | |||
| 24/06/2026 | 20:26:55.413 | 1 | 125.21 | |
| 1 | 125.21 | |||
| 1 | 125.21 | |||
| 24/06/2026 | 20:26:55.087 | 1 | 125.355 | |
| 1 | 125.355 | |||
| 1 | 125.355 | |||
| 24/06/2026 | 20:26:39.165 | 1 | 125.34 | |
| 1 | 125.34 | |||
| 1 | 125.34 | |||
| 24/06/2026 | 20:26:20.907 | 1 | 125.37 | |
| 1 | 125.37 | |||
| 1 | 125.37 | |||
| 24/06/2026 | 20:25:42.781 | 3 | 125.245 | |
| 3 | 125.245 | |||
| 3 | 125.245 | |||
| 24/06/2026 | 20:25:27.368 | 1 | 125.395 | |
| 1 | 125.395 | |||
| 1 | 125.395 | |||
| 24/06/2026 | 20:25:20.778 | 2 | 125.39 | |
| 2 | 125.39 | |||
| 2 | 125.39 | |||
| 24/06/2026 | 20:25:18.801 | 2 | 125.395 | |
| 2 | 125.395 | |||
| 2 | 125.395 | |||
| 24/06/2026 | 20:25:17.237 | 8 | 125.40 | |
| 8 | 125.40 | |||
| 8 | 125.40 | |||
| 24/06/2026 | 20:25:02.606 | 100 | 125.24 | |
| 100 | 125.24 | |||
| 100 | 125.24 | |||
| 24/06/2026 | 20:24:58.706 | 2 | 125.22 | |
| 2 | 125.22 | |||
| 2 | 125.22 | |||
| 24/06/2026 | 20:24:55.015 | 1 | 125.34 | |
| 1 | 125.34 | |||
| 1 | 125.34 | |||
| 24/06/2026 | 20:24:50.122 | 6 | 125.345 | |
| 6 | 125.345 | |||
| 6 | 125.345 | |||
| 24/06/2026 | 20:24:45.481 | 1 | 125.20 | |
| 1 | 125.20 | |||
| 1 | 125.20 | |||
| 24/06/2026 | 20:24:16.194 | 2 | 125.335 | |
| 2 | 125.335 | |||
| 2 | 125.335 | |||
| 24/06/2026 | 20:24:11.719 | 6 | 125.31 | |
| 6 | 125.31 | |||
| 6 | 125.31 | |||
| 24/06/2026 | 20:24:04.373 | 1 | 125.32 | |
| 1 | 125.32 | |||
| 1 | 125.32 | |||
| 24/06/2026 | 20:24:03.081 | 1 | 125.18 | |
| 1 | 125.18 | |||
| 1 | 125.18 | |||
| 24/06/2026 | 20:23:59.360 | 4 | 125.18 | |
| 4 | 125.18 | |||
| 4 | 125.18 | |||
| 24/06/2026 | 20:23:12.257 | 1 | 125.29 | |
| 1 | 125.29 | |||
| 1 | 125.29 | |||
| 24/06/2026 | 20:23:04.136 | 35 | 125.15 | |
| 35 | 125.15 | |||
| 3 | 125.15 | |||
| 32 | 125.15 | |||
| 24/06/2026 | 20:22:50.152 | 1 | 125.295 | |
| 1 | 125.295 | |||
| 1 | 125.295 | |||
| 24/06/2026 | 20:22:45.898 | 1 | 125.285 | |
| 1 | 125.285 | |||
| 1 | 125.285 | |||
| 24/06/2026 | 20:22:37.128 | 4 | 125.285 | |
| 4 | 125.285 | |||
| 4 | 125.285 | |||
| 24/06/2026 | 20:22:08.889 | 1 | 125.31 | |
| 1 | 125.31 | |||
| 1 | 125.31 | |||
| 24/06/2026 | 20:21:48.002 | 1 | 125.295 | |
| 1 | 125.295 | |||
| 1 | 125.295 | |||
| 24/06/2026 | 20:21:29.437 | 1 | 125.29 | |
| 1 | 125.29 | |||
| 1 | 125.29 | |||
| 24/06/2026 | 20:21:24.812 | 1 | 125.305 | |
| 1 | 125.305 | |||
| 1 | 125.305 | |||
| 24/06/2026 | 20:21:23.775 | 2 | 125.31 | |
| 2 | 125.31 | |||
| 2 | 125.31 | |||
| 24/06/2026 | 20:21:20.232 | 1 | 125.305 | |
| 1 | 125.305 | |||
| 1 | 125.305 | |||
| 24/06/2026 | 20:21:15.123 | 1 | 125.28 | |
| 1 | 125.28 | |||
| 1 | 125.28 | |||
| 24/06/2026 | 20:21:11.696 | 1 | 125.28 | |
| 1 | 125.28 | |||
| 1 | 125.28 | |||
| 24/06/2026 | 20:21:03.424 | 2 | 125.145 | |
| 2 | 125.145 | |||
| 2 | 125.145 | |||
| 24/06/2026 | 20:21:01.721 | 2 | 125.29 | |
| 2 | 125.29 | |||
| 2 | 125.29 | |||
| 24/06/2026 | 20:20:51.244 | 30 | 125.275 | |
| 30 | 125.275 | |||
| 30 | 125.275 | |||
| 24/06/2026 | 20:20:51.173 | 1 | 125.13 | |
| 1 | 125.13 | |||
| 1 | 125.13 | |||
| 24/06/2026 | 20:20:40.834 | 22 | 125.325 | |
| 22 | 125.325 | |||
| 22 | 125.325 | |||
| 24/06/2026 | 20:20:30.308 | 1 | 125.14 | |
| 1 | 125.14 | |||
| 1 | 125.14 | |||
| 24/06/2026 | 20:20:03.329 | 1 | 125.29 | |
| 1 | 125.29 | |||
| 1 | 125.29 | |||
| 24/06/2026 | 20:20:02.948 | 2 | 125.29 | |
| 2 | 125.29 | |||
| 2 | 125.29 | |||
| 24/06/2026 | 20:19:42.700 | 1 | 125.295 | |
| 1 | 125.295 | |||
| 1 | 125.295 | |||
| 24/06/2026 | 20:19:07.016 | 2 | 125.275 | |
| 2 | 125.275 | |||
| 2 | 125.275 | |||
| 24/06/2026 | 20:18:50.679 | 1 | 125.22 | |
| 1 | 125.22 | |||
| 1 | 125.22 | |||
| 24/06/2026 | 20:18:50.565 | 1 | 125.22 | |
| 1 | 125.22 | |||
| 1 | 125.22 | |||
| 24/06/2026 | 20:18:41.481 | 1 | 125.175 | |
| 1 | 125.175 | |||
| 1 | 125.175 | |||
| 24/06/2026 | 20:18:23.655 | 20 | 125.18 | |
| 20 | 125.18 | |||
| 20 | 125.18 | |||
| 24/06/2026 | 20:18:20.875 | 1 | 125.18 | |
| 1 | 125.18 | |||
| 1 | 125.18 | |||
| 24/06/2026 | 20:18:15.588 | 2 | 125.205 | |
| 2 | 125.205 | |||
| 2 | 125.205 | |||
| 24/06/2026 | 20:18:11.613 | 1 | 125.215 | |
| 1 | 125.215 | |||
| 1 | 125.215 | |||
| 24/06/2026 | 20:18:10.759 | 4 | 125.21 | |
| 4 | 125.21 | |||
| 4 | 125.21 | |||
| 24/06/2026 | 20:18:03.138 | 1 | 125.24 | |
| 1 | 125.24 | |||
| 1 | 125.24 | |||
| 24/06/2026 | 20:17:44.527 | 1 | 125.29 | |
| 1 | 125.29 | |||
| 1 | 125.29 | |||
| 24/06/2026 | 20:17:36.368 | 1 | 125.285 | |
| 1 | 125.285 | |||
| 1 | 125.285 | |||
| 24/06/2026 | 20:17:35.213 | 1 | 125.285 | |
| 1 | 125.285 | |||
| 1 | 125.285 | |||
| 24/06/2026 | 20:17:34.043 | 6 | 125.145 | |
| 6 | 125.145 | |||
| 6 | 125.145 | |||
| 24/06/2026 | 20:17:01.018 | 1 | 125.26 | |
| 1 | 125.26 | |||
| 1 | 125.26 | |||
| 24/06/2026 | 20:16:46.465 | 1 | 125.275 | |
| 1 | 125.275 | |||
| 1 | 125.275 | |||
| 24/06/2026 | 20:16:39.366 | 1 | 125.245 | |
| 1 | 125.245 | |||
| 1 | 125.245 | |||
| 24/06/2026 | 20:16:27.303 | 3 | 125.265 | |
| 3 | 125.265 | |||
| 3 | 125.265 | |||
| 24/06/2026 | 20:16:05.748 | 4 | 125.265 | |
| 4 | 125.265 | |||
| 4 | 125.265 | |||
| 24/06/2026 | 20:15:59.659 | 1 | 125.265 | |
| 1 | 125.265 | |||
| 1 | 125.265 | |||
| 24/06/2026 | 20:15:55.853 | 4 | 125.255 | |
| 4 | 125.255 | |||
| 4 | 125.255 | |||
| 24/06/2026 | 20:15:35.343 | 2 | 125.25 | |
| 2 | 125.25 | |||
| 2 | 125.25 | |||
| 24/06/2026 | 20:15:27.802 | 1 | 125.185 | |
| 1 | 125.185 | |||
| 1 | 125.185 | |||
| 24/06/2026 | 20:15:26.719 | 1 | 125.04 | |
| 1 | 125.04 | |||
| 1 | 125.04 | |||
| 24/06/2026 | 20:15:12.482 | 3 | 125.18 | |
| 3 | 125.18 | |||
| 3 | 125.18 | |||
| 24/06/2026 | 20:15:03.389 | 1 | 125.18 | |
| 1 | 125.18 | |||
| 1 | 125.18 | |||
| 24/06/2026 | 20:14:27.758 | 1 | 125.13 | |
| 1 | 125.13 | |||
| 1 | 125.13 | |||
| 24/06/2026 | 20:14:25.104 | 1 | 125.135 | |
| 1 | 125.135 | |||
| 1 | 125.135 | |||
| 24/06/2026 | 20:13:43.128 | 1 | 125.15 | |
| 1 | 125.15 | |||
| 1 | 125.15 | |||
| 24/06/2026 | 20:13:38.774 | 3 | 125.135 | |
| 3 | 125.135 | |||
| 3 | 125.135 | |||
| 24/06/2026 | 20:13:31.991 | 1 | 125.14 | |
| 1 | 125.14 | |||
| 1 | 125.14 | |||
| 24/06/2026 | 20:13:22.635 | 1 | 125.145 | |
| 1 | 125.145 | |||
| 1 | 125.145 | |||
| 24/06/2026 | 20:13:11.149 | 3 | 125.135 | |
| 3 | 125.135 | |||
| 3 | 125.135 | |||
| 24/06/2026 | 20:12:59.472 | 1 | 125.13 | |
| 1 | 125.13 | |||
| 1 | 125.13 | |||
| 24/06/2026 | 20:12:57.566 | 4 | 125.13 | |
| 4 | 125.13 | |||
| 4 | 125.13 | |||
| 24/06/2026 | 20:12:44.675 | 1 | 125.14 | |
| 1 | 125.14 | |||
| 1 | 125.14 | |||
| 24/06/2026 | 20:12:35.478 | 4 | 125.14 | |
| 4 | 125.14 | |||
| 4 | 125.14 | |||
| 24/06/2026 | 20:12:29.044 | 2 | 125.165 | |
| 2 | 125.165 | |||
| 2 | 125.165 | |||
| 24/06/2026 | 20:12:04.797 | 1 | 125.105 | |
| 1 | 125.105 | |||
| 1 | 125.105 | |||
| 24/06/2026 | 20:11:49.985 | 1 | 125.145 | |
| 1 | 125.145 | |||
| 1 | 125.145 | |||
| 24/06/2026 | 20:11:46.416 | 1 | 125.13 | |
| 1 | 125.13 | |||
| 1 | 125.13 | |||
| 24/06/2026 | 20:11:36.740 | 1 | 125.16 | |
| 1 | 125.16 | |||
| 1 | 125.16 | |||
| 24/06/2026 | 20:11:34.241 | 5 | 125.02 | |
| 5 | 125.02 | |||
| 5 | 125.02 | |||
| 24/06/2026 | 20:11:29.479 | 24 | 125.165 | |
| 24 | 125.165 | |||
| 24 | 125.165 | |||
| 24/06/2026 | 20:11:07.086 | 8 | 125.18 | |
| 8 | 125.18 | |||
| 8 | 125.18 | |||
| 24/06/2026 | 20:10:55.377 | 7 | 125.02 | |
| 7 | 125.02 | |||
| 7 | 125.02 | |||
| 24/06/2026 | 20:10:30.857 | 1 | 125.16 | |
| 1 | 125.16 | |||
| 1 | 125.16 | |||
| 24/06/2026 | 20:10:19.793 | 122 | 125.175 | |
| 122 | 125.175 | |||
| 122 | 125.175 | |||
| 24/06/2026 | 20:10:14.719 | 1 | 125.16 | |
| 1 | 125.16 | |||
| 1 | 125.16 | |||
| 24/06/2026 | 20:10:06.584 | 7 | 125.155 | |
| 7 | 125.155 | |||
| 7 | 125.155 | |||
| 24/06/2026 | 20:09:46.880 | 1 | 125.16 | |
| 1 | 125.16 | |||
| 1 | 125.16 | |||
| 24/06/2026 | 20:09:45.412 | 1 | 125.165 | |
| 1 | 125.165 | |||
| 1 | 125.165 | |||
| 24/06/2026 | 20:09:41.883 | 6 | 125.16 | |
| 6 | 125.16 | |||
| 6 | 125.16 | |||
| 24/06/2026 | 20:09:32.514 | 2 | 125.155 | |
| 2 | 125.155 | |||
| 2 | 125.155 | |||
| 24/06/2026 | 20:09:12.235 | 1 | 125.15 | |
| 1 | 125.15 | |||
| 1 | 125.15 | |||
| 24/06/2026 | 20:08:36.179 | 1 | 125.17 | |
| 1 | 125.17 | |||
| 1 | 125.17 | |||
| 24/06/2026 | 20:08:36.104 | 1 | 125.17 | |
| 1 | 125.17 | |||
| 1 | 125.17 | |||
| 24/06/2026 | 20:08:33.962 | 35 | 125.04 | |
| 35 | 125.04 | |||
| 35 | 125.04 | |||
| 24/06/2026 | 20:08:23.314 | 5 | 125.185 | |
| 5 | 125.185 | |||
| 5 | 125.185 | |||
| 24/06/2026 | 20:08:22.724 | 1 | 125.185 | |
| 1 | 125.185 | |||
| 1 | 125.185 | |||
| 24/06/2026 | 20:08:12.139 | 1 | 125.155 | |
| 1 | 125.155 | |||
| 1 | 125.155 | |||
| 24/06/2026 | 20:07:59.011 | 1 | 125.12 | |
| 1 | 125.12 | |||
| 1 | 125.12 | |||
| 24/06/2026 | 20:07:55.047 | 1 | 125.125 | |
| 1 | 125.125 | |||
| 1 | 125.125 | |||
| 24/06/2026 | 20:07:50.187 | 1 | 125.135 | |
| 1 | 125.135 | |||
| 1 | 125.135 | |||
| 24/06/2026 | 20:07:27.395 | 3 | 125.205 | |
| 3 | 125.205 | |||
| 3 | 125.205 | |||
| 24/06/2026 | 20:07:25.686 | 2 | 125.21 | |
| 2 | 125.21 | |||
| 2 | 125.21 | |||
| 24/06/2026 | 20:07:19.919 | 1 | 125.03 | |
| 1 | 125.03 | |||
| 1 | 125.03 | |||
| 24/06/2026 | 20:07:15.033 | 1 | 125.175 | |
| 1 | 125.175 | |||
| 1 | 125.175 | |||
| 24/06/2026 | 20:07:14.934 | 1 | 125.175 | |
| 1 | 125.175 | |||
| 1 | 125.175 | |||
| 24/06/2026 | 20:07:10.137 | 1 | 125.04 | |
| 1 | 125.04 | |||
| 1 | 125.04 | |||
| 24/06/2026 | 20:07:09.408 | 10 | 125.185 | |
| 10 | 125.185 | |||
| 10 | 125.185 | |||
| 24/06/2026 | 20:07:05.041 | 1 | 125.175 | |
| 1 | 125.175 | |||
| 1 | 125.175 | |||
| 24/06/2026 | 20:07:02.748 | 1 | 125.175 | |
| 1 | 125.175 | |||
| 1 | 125.175 | |||
| 24/06/2026 | 20:06:48.536 | 4 | 125.21 | |
| 4 | 125.21 | |||
| 4 | 125.21 | |||
| 24/06/2026 | 20:06:44.679 | 10 | 125.20 | |
| 10 | 125.20 | |||
| 10 | 125.20 | |||
| 24/06/2026 | 20:06:43.697 | 1 | 125.195 | |
| 1 | 125.195 | |||
| 1 | 125.195 | |||
| 24/06/2026 | 20:06:41.813 | 1 | 125.19 | |
| 1 | 125.19 | |||
| 1 | 125.19 | |||
| 24/06/2026 | 20:06:27.999 | 1 | 125.165 | |
| 1 | 125.165 | |||
| 1 | 125.165 | |||
| 24/06/2026 | 20:06:26.376 | 3 | 125.16 | |
| 3 | 125.16 | |||
| 3 | 125.16 | |||
| 24/06/2026 | 20:06:18.557 | 1 | 125.145 | |
| 1 | 125.145 | |||
| 1 | 125.145 | |||
| 24/06/2026 | 20:06:08.941 | 9 | 124.985 | |
| 9 | 124.985 | |||
| 9 | 124.985 | |||
| 24/06/2026 | 20:05:59.163 | 1 | 125.12 | |
| 1 | 125.12 | |||
| 1 | 125.12 | |||
| 24/06/2026 | 20:05:54.489 | 1 | 125.12 | |
| 1 | 125.12 | |||
| 1 | 125.12 | |||
| 24/06/2026 | 20:05:38.000 | 4 | 125.115 | |
| 4 | 125.115 | |||
| 4 | 125.115 | |||
| 24/06/2026 | 20:05:36.481 | 3 | 125.13 | |
| 3 | 125.13 | |||
| 3 | 125.13 | |||
| 24/06/2026 | 20:05:36.363 | 1 | 124.985 | |
| 1 | 124.985 | |||
| 1 | 124.985 | |||
| 24/06/2026 | 20:05:32.408 | 1 | 125.125 | |
| 1 | 125.125 | |||
| 1 | 125.125 | |||
| 24/06/2026 | 20:05:29.853 | 5 | 124.97 | |
| 5 | 124.97 | |||
| 5 | 124.97 | |||
| 24/06/2026 | 20:05:02.148 | 1 | 125.125 | |
| 1 | 125.125 | |||
| 1 | 125.125 | |||
| 24/06/2026 | 20:04:55.792 | 2 | 125.125 | |
| 2 | 125.125 | |||
| 2 | 125.125 | |||
| 24/06/2026 | 20:04:47.872 | 8 | 125.12 | |
| 8 | 125.12 | |||
| 8 | 125.12 | |||
| 24/06/2026 | 20:04:42.160 | 1 | 125.125 | |
| 1 | 125.125 | |||
| 1 | 125.125 | |||
| 24/06/2026 | 20:04:27.721 | 20 | 125.12 | |
| 20 | 125.12 | |||
| 20 | 125.12 | |||
| 24/06/2026 | 20:04:21.887 | 6 | 124.98 | |
| 6 | 124.98 | |||
| 6 | 124.98 | |||
| 24/06/2026 | 20:03:53.872 | 1 | 125.125 | |
| 1 | 125.125 | |||
| 1 | 125.125 | |||
| 24/06/2026 | 20:03:50.186 | 1 | 125.11 | |
| 1 | 125.11 | |||
| 1 | 125.11 | |||
| 24/06/2026 | 20:03:38.238 | 3 | 125.12 | |
| 3 | 125.12 | |||
| 3 | 125.12 | |||
| 24/06/2026 | 20:03:28.350 | 1 | 125.09 | |
| 1 | 125.09 | |||
| 1 | 125.09 | |||
| 24/06/2026 | 20:03:27.749 | 1 | 125.09 | |
| 1 | 125.09 | |||
| 1 | 125.09 | |||
| 24/06/2026 | 20:03:25.898 | 2 | 125.095 | |
| 2 | 125.095 | |||
| 2 | 125.095 | |||
| 24/06/2026 | 20:03:18.831 | 1 | 125.115 | |
| 1 | 125.115 | |||
| 1 | 125.115 | |||
| 24/06/2026 | 20:03:10.170 | 1 | 125.09 | |
| 1 | 125.09 | |||
| 1 | 125.09 | |||
| 24/06/2026 | 20:03:02.965 | 1 | 125.10 | |
| 1 | 125.10 | |||
| 1 | 125.10 | |||
| 24/06/2026 | 20:02:55.329 | 2 | 125.095 | |
| 2 | 125.095 | |||
| 2 | 125.095 | |||
| 24/06/2026 | 20:02:42.303 | 1 | 125.08 | |
| 1 | 125.08 | |||
| 1 | 125.08 | |||
| 24/06/2026 | 20:02:41.397 | 1 | 125.07 | |
| 1 | 125.07 | |||
| 1 | 125.07 | |||
| 24/06/2026 | 20:02:37.690 | 2 | 125.065 | |
| 2 | 125.065 | |||
| 2 | 125.065 | |||
| 24/06/2026 | 20:02:30.817 | 1 | 125.075 | |
| 1 | 125.075 | |||
| 1 | 125.075 | |||
| 24/06/2026 | 20:02:20.680 | 2 | 125.095 | |
| 2 | 125.095 | |||
| 2 | 125.095 | |||
| 24/06/2026 | 20:02:19.643 | 1 | 125.09 | |
| 1 | 125.09 | |||
| 1 | 125.09 | |||
| 24/06/2026 | 20:02:11.190 | 8 | 125.095 | |
| 8 | 125.095 | |||
| 8 | 125.095 | |||
| 24/06/2026 | 20:01:55.701 | 1 | 125.13 | |
| 1 | 125.13 | |||
| 1 | 125.13 | |||
| 24/06/2026 | 20:01:49.544 | 1 | 125.155 | |
| 1 | 125.155 | |||
| 1 | 125.155 | |||
| 24/06/2026 | 20:01:45.468 | 1 | 125.16 | |
| 1 | 125.16 | |||
| 1 | 125.16 | |||
| 24/06/2026 | 20:01:27.308 | 1 | 125.13 | |
| 1 | 125.13 | |||
| 1 | 125.13 | |||
| 24/06/2026 | 20:01:25.072 | 1 | 125.12 | |
| 1 | 125.12 | |||
| 1 | 125.12 | |||
| 24/06/2026 | 20:01:14.049 | 1 | 125.055 | |
| 1 | 125.055 | |||
| 1 | 125.055 | |||
| 24/06/2026 | 20:01:08.456 | 2 | 125.015 | |
| 2 | 125.015 | |||
| 2 | 125.015 | |||
| 24/06/2026 | 20:01:00.669 | 1 | 125.02 | |
| 1 | 125.02 | |||
| 1 | 125.02 | |||
| 24/06/2026 | 20:00:48.827 | 1 | 125.025 | |
| 1 | 125.025 | |||
| 1 | 125.025 | |||
| 24/06/2026 | 20:00:34.307 | 1 | 125.035 | |
| 1 | 125.035 | |||
| 1 | 125.035 | |||
| 24/06/2026 | 20:00:31.444 | 3 | 124.985 | |
| 3 | 124.985 | |||
| 3 | 124.985 | |||
| 24/06/2026 | 20:00:30.437 | 1 | 124.985 | |
| 1 | 124.985 | |||
| 1 | 124.985 | |||
| 24/06/2026 | 20:00:26.984 | 5 | 124.985 | |
| 5 | 124.985 | |||
| 5 | 124.985 | |||
| 24/06/2026 | 20:00:26.408 | 1 | 124.84 | |
| 1 | 124.84 | |||
| 1 | 124.84 | |||
| 24/06/2026 | 20:00:25.025 | 2 | 124.99 | |
| 2 | 124.99 | |||
| 2 | 124.99 | |||
| 24/06/2026 | 20:00:19.574 | 1 | 125.01 | |
| 1 | 125.01 | |||
| 1 | 125.01 | |||
| 24/06/2026 | 20:00:18.427 | 1 | 125.015 | |
| 1 | 125.015 | |||
| 1 | 125.015 | |||
| 24/06/2026 | 19:59:58.533 | 2 | 125.015 | |
| 2 | 125.015 | |||
| 2 | 125.015 | |||
| 24/06/2026 | 19:59:57.425 | 1 | 125.015 | |
| 1 | 125.015 | |||
| 1 | 125.015 | |||
| 24/06/2026 | 19:59:55.037 | 1 | 125.01 | |
| 1 | 125.01 | |||
| 1 | 125.01 | |||
| 24/06/2026 | 19:59:38.831 | 4 | 125.015 | |
| 4 | 125.015 | |||
| 4 | 125.015 | |||
| 24/06/2026 | 19:59:33.792 | 2 | 125.025 | |
| 2 | 125.025 | |||
| 2 | 125.025 | |||
| 24/06/2026 | 19:59:31.568 | 3 | 125.02 | |
| 3 | 125.02 | |||
| 3 | 125.02 | |||
| 24/06/2026 | 19:59:24.629 | 1 | 125.025 | |
| 1 | 125.025 | |||
| 1 | 125.025 | |||
| 24/06/2026 | 19:59:12.666 | 1 | 124.865 | |
| 1 | 124.865 | |||
| 1 | 124.865 | |||
| 24/06/2026 | 19:59:12.568 | 1 | 125.02 | |
| 1 | 125.02 | |||
| 1 | 125.02 | |||
| 24/06/2026 | 19:59:04.093 | 1 | 124.99 | |
| 1 | 124.99 | |||
| 1 | 124.99 | |||
| 24/06/2026 | 19:59:03.983 | 3 | 124.845 | |
| 3 | 124.845 | |||
| 3 | 124.845 | |||
| 24/06/2026 | 19:58:59.017 | 1 | 124.995 | |
| 1 | 124.995 | |||
| 1 | 124.995 | |||
| 24/06/2026 | 19:58:44.586 | 5 | 124.995 | |
| 5 | 124.995 | |||
| 5 | 124.995 | |||
| 24/06/2026 | 19:58:40.721 | 8 | 125.005 | |
| 8 | 125.005 | |||
| 8 | 125.005 | |||
| 24/06/2026 | 19:58:31.796 | 3 | 125.01 | |
| 3 | 125.01 | |||
| 3 | 125.01 | |||
| 24/06/2026 | 19:58:27.742 | 1 | 124.99 | |
| 1 | 124.99 | |||
| 1 | 124.99 | |||
| 24/06/2026 | 19:58:08.349 | 1 | 125.02 | |
| 1 | 125.02 | |||
| 1 | 125.02 | |||
| 24/06/2026 | 19:58:04.029 | 3 | 124.885 | |
| 3 | 124.885 | |||
| 3 | 124.885 | |||
| 24/06/2026 | 19:58:02.465 | 3 | 125.05 | |
| 3 | 125.05 | |||
| 3 | 125.05 | |||
| 24/06/2026 | 19:57:51.694 | 2 | 125.07 | |
| 2 | 125.07 | |||
| 2 | 125.07 | |||
| 24/06/2026 | 19:57:47.036 | 1 | 125.095 | |
| 1 | 125.095 | |||
| 1 | 125.095 | |||
| 24/06/2026 | 19:57:46.107 | 4 | 125.085 | |
| 4 | 125.085 | |||
| 4 | 125.085 | |||
| 24/06/2026 | 19:57:45.448 | 1 | 125.085 | |
| 1 | 125.085 | |||
| 1 | 125.085 | |||
| 24/06/2026 | 19:57:44.682 | 1 | 125.085 | |
| 1 | 125.085 | |||
| 1 | 125.085 | |||
| 24/06/2026 | 19:57:32.883 | 2 | 125.115 | |
| 2 | 125.115 | |||
| 2 | 125.115 | |||
| 24/06/2026 | 19:57:27.740 | 4 | 125.105 | |
| 4 | 125.105 | |||
| 4 | 125.105 | |||
| 24/06/2026 | 19:57:18.746 | 4 | 125.11 | |
| 4 | 125.11 | |||
| 4 | 125.11 | |||
| 24/06/2026 | 19:57:18.623 | 4 | 125.11 | |
| 4 | 125.11 | |||
| 4 | 125.11 | |||
| 24/06/2026 | 19:57:18.024 | 2 | 124.96 | |
| 2 | 124.96 | |||
| 2 | 124.96 | |||
| 24/06/2026 | 19:57:08.051 | 1 | 125.13 | |
| 1 | 125.13 | |||
| 1 | 125.13 | |||
| 24/06/2026 | 19:57:04.099 | 3 | 124.97 | |
| 3 | 124.97 | |||
| 3 | 124.97 | |||
| 24/06/2026 | 19:57:01.079 | 1 | 125.14 | |
| 1 | 125.14 | |||
| 1 | 125.14 | |||
| 24/06/2026 | 19:56:53.105 | 1 | 125.15 | |
| 1 | 125.15 | |||
| 1 | 125.15 | |||
| 24/06/2026 | 19:56:49.481 | 1 | 125.15 | |
| 1 | 125.15 | |||
| 1 | 125.15 | |||
| 24/06/2026 | 19:56:48.443 | 1 | 125.135 | |
| 1 | 125.135 | |||
| 1 | 125.135 | |||
| 24/06/2026 | 19:56:40.744 | 2 | 125.015 | |
| 2 | 125.015 | |||
| 2 | 125.015 | |||
| 24/06/2026 | 19:56:34.164 | 3 | 125.015 | |
| 3 | 125.015 | |||
| 3 | 125.015 | |||
| 24/06/2026 | 19:56:29.902 | 1 | 125.16 | |
| 1 | 125.16 | |||
| 1 | 125.16 | |||
| 24/06/2026 | 19:56:27.474 | 2 | 125.15 | |
| 2 | 125.15 | |||
| 2 | 125.15 | |||
| 24/06/2026 | 19:56:20.531 | 4 | 125.14 | |
| 4 | 125.14 | |||
| 4 | 125.14 | |||
| 24/06/2026 | 19:56:19.871 | 4 | 125.155 | |
| 4 | 125.155 | |||
| 4 | 125.155 | |||
| 24/06/2026 | 19:56:13.684 | 2 | 125.155 | |
| 2 | 125.155 | |||
| 2 | 125.155 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
24/06/2026 @ 20:45:40
Last Update:
24/06/2026 @ 20:45:40