iShsIII-Core MSCI World U.ETF Acc

4001

3712

125.805

    > >>

Date Time Volume Order Volume Price
03/07/2026 19:56:37.353 1   125.805
      1 125.805
      1 125.805
03/07/2026 19:56:13.390 1   125.805
      1 125.805
      1 125.805
03/07/2026 19:56:08.761 1   125.805
      1 125.805
      1 125.805
03/07/2026 19:55:02.945 1   125.805
      1 125.805
      1 125.805
03/07/2026 19:55:02.841 3   125.725
      3 125.725
      3 125.725
03/07/2026 19:54:52.726 2   125.805
      2 125.805
      2 125.805
03/07/2026 19:54:48.055 27   125.725
      27 125.725
      27 125.725
03/07/2026 19:54:24.726 1   125.805
      1 125.805
      1 125.805
03/07/2026 19:53:50.692 3   125.725
      3 125.725
      3 125.725
03/07/2026 19:53:45.863 2   125.805
      2 125.805
      2 125.805
03/07/2026 19:52:49.963 2   125.805
      2 125.805
      2 125.805
03/07/2026 19:51:58.969 1   125.805
      1 125.805
      1 125.805
03/07/2026 19:51:43.350 20   125.805
      20 125.805
      20 125.805
03/07/2026 19:51:19.620 24   125.805
      24 125.805
      24 125.805
03/07/2026 19:51:14.704 10   125.805
      10 125.805
      10 125.805
03/07/2026 19:50:48.647 3   125.805
      3 125.805
      3 125.805
03/07/2026 19:50:46.138 5   125.805
      5 125.805
      5 125.805
03/07/2026 19:50:39.599 1   125.805
      1 125.805
      1 125.805
03/07/2026 19:50:13.067 4   125.805
      4 125.805
      4 125.805
03/07/2026 19:50:02.867 3   125.725
      3 125.725
      3 125.725
03/07/2026 19:49:49.145 8   125.805
      8 125.805
      8 125.805
03/07/2026 19:49:21.529 6   125.805
      6 125.805
      6 125.805
03/07/2026 19:48:59.749 2   125.805
      2 125.805
      2 125.805
03/07/2026 19:48:59.375 1   125.805
      1 125.805
      1 125.805
03/07/2026 19:48:24.977 1   125.805
      1 125.805
      1 125.805
03/07/2026 19:48:05.098 2   125.805
      2 125.805
      2 125.805
03/07/2026 19:47:51.583 25   125.805
      25 125.805
      25 125.805
03/07/2026 19:47:47.156 1   125.805
      1 125.805
      1 125.805
03/07/2026 19:47:26.876 1   125.805
      1 125.805
      1 125.805
03/07/2026 19:47:07.648 39   125.805
      39 125.805
      39 125.805
03/07/2026 19:46:25.803 1   125.805
      1 125.805
      1 125.805
03/07/2026 19:46:20.856 20   125.805
      20 125.805
      20 125.805
03/07/2026 19:46:18.123 25   125.725
      25 125.725
      25 125.725
03/07/2026 19:46:16.821 1   125.805
      1 125.805
      1 125.805
03/07/2026 19:46:00.630 9   125.805
      9 125.805
      9 125.805
03/07/2026 19:45:58.944 1   125.805
      1 125.805
      1 125.805
03/07/2026 19:45:42.930 1   125.725
      1 125.725
      1 125.725
03/07/2026 19:44:57.042 40   125.805
      40 125.805
      40 125.805
03/07/2026 19:44:45.698 2   125.725
      2 125.725
      2 125.725
03/07/2026 19:44:41.516 1   125.805
      1 125.805
      1 125.805
03/07/2026 19:43:53.265 1   125.805
      1 125.805
      1 125.805
03/07/2026 19:43:47.180 1   125.805
      1 125.805
      1 125.805
03/07/2026 19:43:25.686 1   125.805
      1 125.805
      1 125.805
03/07/2026 19:43:24.035 1   125.805
      1 125.805
      1 125.805
03/07/2026 19:42:57.824 1   125.805
      1 125.805
      1 125.805
03/07/2026 19:42:22.593 3   125.805
      3 125.805
      3 125.805
03/07/2026 19:41:32.734 3   125.705
      3 125.705
      3 125.705
03/07/2026 19:41:22.702 1   125.805
      1 125.805
      1 125.805
03/07/2026 19:41:02.603 11   125.805
      11 125.805
      11 125.805
03/07/2026 19:40:52.988 1   125.705
      1 125.705
      1 125.705
03/07/2026 19:40:52.684 1   125.805
      1 125.805
      1 125.805
03/07/2026 19:40:50.328 1   125.805
      1 125.805
      1 125.805
03/07/2026 19:40:50.215 1   125.805
      1 125.805
      1 125.805
03/07/2026 19:39:50.276 1   125.705
      1 125.705
      1 125.705
03/07/2026 19:39:26.619 1   125.805
      1 125.805
      1 125.805
03/07/2026 19:38:42.992 1   125.805
      1 125.805
      1 125.805
03/07/2026 19:38:20.364 4   125.805
      4 125.805
      4 125.805
03/07/2026 19:37:53.173 4   125.805
      4 125.805
      4 125.805
03/07/2026 19:37:24.200 1   125.805
      1 125.805
      1 125.805
03/07/2026 19:37:07.194 1   125.705
      1 125.705
      1 125.705
03/07/2026 19:36:58.623 105   125.805
      105 125.805
      105 125.805
03/07/2026 19:36:39.362 4   125.805
      4 125.805
      4 125.805
03/07/2026 19:36:11.885 1   125.805
      1 125.805
      1 125.805
03/07/2026 19:35:10.226 2   125.705
      2 125.705
      2 125.705
03/07/2026 19:35:06.952 1   125.805
      1 125.805
      1 125.805
03/07/2026 19:34:01.145 1   125.805
      1 125.805
      1 125.805
03/07/2026 19:33:47.380 3   125.705
      3 125.705
      3 125.705
03/07/2026 19:33:40.383 1   125.805
      1 125.805
      1 125.805
03/07/2026 19:33:26.370 56   125.805
      56 125.805
      56 125.805
03/07/2026 19:33:15.113 1   125.805
      1 125.805
      1 125.805
03/07/2026 19:32:29.149 15   125.705
      15 125.705
      15 125.705
03/07/2026 19:32:17.667 1   125.805
      1 125.805
      1 125.805
03/07/2026 19:32:11.835 1   125.805
      1 125.805
      1 125.805
03/07/2026 19:32:02.733 3   125.705
      3 125.705
      3 125.705
03/07/2026 19:31:56.127 1   125.805
      1 125.805
      1 125.805
03/07/2026 19:31:56.023 116   125.705
      27 125.705
      116 125.705
      89 125.705
03/07/2026 19:30:45.377 1   125.805
      1 125.805
      1 125.805
03/07/2026 19:30:42.633 8   125.805
      8 125.805
      8 125.805
03/07/2026 19:30:24.915 8   125.805
      8 125.805
      8 125.805
03/07/2026 19:30:07.704 1   125.805
      1 125.805
      1 125.805
03/07/2026 19:30:04.840 1   125.805
      1 125.805
      1 125.805
03/07/2026 19:29:46.696 1   125.805
      1 125.805
      1 125.805
03/07/2026 19:29:37.456 1   125.805
      1 125.805
      1 125.805
03/07/2026 19:29:35.752 2   125.705
      2 125.705
      2 125.705
03/07/2026 19:29:13.938 1   125.705
      1 125.705
      1 125.705
03/07/2026 19:29:05.610 20   125.805
      20 125.805
      20 125.805
03/07/2026 19:28:58.247 1   125.805
      1 125.805
      1 125.805
03/07/2026 19:28:45.600 1   125.805
      1 125.805
      1 125.805
03/07/2026 19:28:37.009 16   125.805
      16 125.805
      16 125.805
03/07/2026 19:27:38.104 7   125.685
      7 125.685
      7 125.685
03/07/2026 19:25:52.556 1   125.805
      1 125.805
      1 125.805
03/07/2026 19:25:33.463 1   125.685
      1 125.685
      1 125.685
03/07/2026 19:25:21.054 1   125.805
      1 125.805
      1 125.805
03/07/2026 19:25:01.834 1   125.805
      1 125.805
      1 125.805
03/07/2026 19:24:40.352 1   125.805
      1 125.805
      1 125.805
03/07/2026 19:24:33.435 1   125.805
      1 125.805
      1 125.805
03/07/2026 19:24:30.648 1   125.685
      1 125.685
      1 125.685
03/07/2026 19:24:00.604 34   125.685
      34 125.685
      34 125.685
03/07/2026 19:23:58.759 16   125.805
      16 125.805
      16 125.805
03/07/2026 19:23:58.189 8   125.805
      8 125.805
      8 125.805
03/07/2026 19:23:37.460 1   125.805
      1 125.805
      1 125.805
03/07/2026 19:21:48.505 2   125.685
      2 125.685
      2 125.685
03/07/2026 19:21:46.773 1   125.805
      1 125.805
      1 125.805
03/07/2026 19:21:43.666 12   125.685
      12 125.685
      12 125.685
03/07/2026 19:21:42.449 1   125.805
      1 125.805
      1 125.805
03/07/2026 19:21:35.824 5   125.685
      5 125.685
      5 125.685
03/07/2026 19:20:47.868 40   125.805
      40 125.805
      40 125.805
03/07/2026 19:20:23.127 1   125.805
      1 125.805
      1 125.805
03/07/2026 19:20:10.349 1   125.805
      1 125.805
      1 125.805
03/07/2026 19:19:42.462 1   125.805
      1 125.805
      1 125.805
03/07/2026 19:19:22.132 100   125.805
      100 125.805
      100 125.805
03/07/2026 19:18:40.717 70   125.805
      54 125.805
      70 125.805
      16 125.805
03/07/2026 19:17:43.519 1   125.805
      1 125.805
      1 125.805
03/07/2026 19:17:27.351 1   125.805
      1 125.805
      1 125.805
03/07/2026 19:17:24.824 160   125.685
      160 125.685
      160 125.685
03/07/2026 19:16:59.606 15   125.805
      15 125.805
      15 125.805
03/07/2026 19:16:18.726 1   125.805
      1 125.805
      1 125.805
03/07/2026 19:16:14.819 2   125.805
      2 125.805
      2 125.805
03/07/2026 19:15:26.493 1   125.685
      1 125.685
      1 125.685
03/07/2026 19:15:09.635 1   125.845
      1 125.845
      1 125.845
03/07/2026 19:14:55.895 950   125.735
      950 125.735
      950 125.735
03/07/2026 19:14:22.355 155   125.735
      31 125.735
      155 125.735
      124 125.735
03/07/2026 19:13:32.075 20   125.845
      20 125.845
      20 125.845
03/07/2026 19:12:20.712 1   125.845
      1 125.845
      1 125.845
03/07/2026 19:11:39.137 1   125.845
      1 125.845
      1 125.845
03/07/2026 19:11:36.556 4   125.845
      4 125.845
      4 125.845
03/07/2026 19:11:24.319 16   125.845
      16 125.845
      16 125.845
03/07/2026 19:11:04.983 16   125.845
      16 125.845
      16 125.845
03/07/2026 19:11:04.091 1   125.845
      1 125.845
      1 125.845
03/07/2026 19:10:05.654 11   125.845
      11 125.845
      11 125.845
03/07/2026 19:09:52.757 3   125.845
      3 125.845
      3 125.845
03/07/2026 19:09:34.392 12   125.845
      12 125.845
      12 125.845
03/07/2026 19:08:24.939 1   125.845
      1 125.845
      1 125.845
03/07/2026 19:06:43.455 1   125.735
      1 125.735
      1 125.735
03/07/2026 19:06:25.550 5   125.845
      5 125.845
      5 125.845
03/07/2026 19:05:51.728 1   125.845
      1 125.845
      1 125.845
03/07/2026 19:05:50.087 1   125.845
      1 125.845
      1 125.845
03/07/2026 19:05:32.273 65   125.845
      65 125.845
      65 125.845
03/07/2026 19:03:40.964 27   125.735
      27 125.735
      27 125.735
03/07/2026 19:03:28.381 3   125.735
      3 125.735
      3 125.735
03/07/2026 19:02:25.849 10   125.845
      10 125.845
      10 125.845
03/07/2026 19:01:25.663 1   125.845
      1 125.845
      1 125.845
03/07/2026 19:01:07.137 8   125.845
      8 125.845
      8 125.845
03/07/2026 19:01:05.554 11   125.845
      11 125.845
      11 125.845
03/07/2026 19:00:46.574 14   125.735
      14 125.735
      14 125.735
03/07/2026 19:00:40.492 1   125.845
      1 125.845
      1 125.845
03/07/2026 19:00:29.025 14   125.735
      14 125.735
      14 125.735
03/07/2026 19:00:10.720 1   125.735
      1 125.735
      1 125.735
03/07/2026 18:59:59.826 10   125.845
      10 125.845
      10 125.845
03/07/2026 18:59:55.772 1   125.845
      1 125.845
      1 125.845
03/07/2026 18:59:41.563 2   125.845
      2 125.845
      2 125.845
03/07/2026 18:59:32.644 1   125.845
      1 125.845
      1 125.845
03/07/2026 18:59:24.801 18   125.845
      18 125.845
      18 125.845
03/07/2026 18:58:31.179 1   125.755
      1 125.755
      1 125.755
03/07/2026 18:58:09.365 70   125.845
      70 125.845
      70 125.845
03/07/2026 18:57:32.865 3   125.755
      3 125.755
      3 125.755
03/07/2026 18:57:22.640 1   125.845
      1 125.845
      1 125.845
03/07/2026 18:56:38.551 1   125.845
      1 125.845
      1 125.845
03/07/2026 18:56:24.241 3   125.845
      3 125.845
      3 125.845
03/07/2026 18:56:23.497 1   125.845
      1 125.845
      1 125.845
03/07/2026 18:55:54.427 16   125.745
      5 125.745
      16 125.745
      11 125.745
03/07/2026 18:55:46.077 2   125.845
      2 125.845
      2 125.845
03/07/2026 18:55:28.110 1   125.735
      1 125.735
      1 125.735
03/07/2026 18:55:25.535 158   125.845
      158 125.845
      158 125.845
03/07/2026 18:55:24.017 1   125.845
      1 125.845
      1 125.845
03/07/2026 18:55:13.162 10   125.845
      10 125.845
      10 125.845
03/07/2026 18:55:01.219 1   125.845
      1 125.845
      1 125.845
03/07/2026 18:54:57.643 38   125.845
      38 125.845
      38 125.845
03/07/2026 18:54:56.000 1   125.745
      1 125.745
      1 125.745
03/07/2026 18:54:43.492 2   125.845
      2 125.845
      2 125.845
03/07/2026 18:53:58.870 1   125.845
      1 125.845
      1 125.845
03/07/2026 18:53:57.322 1   125.745
      1 125.745
      1 125.745
03/07/2026 18:53:09.596 5   125.845
      5 125.845
      5 125.845
03/07/2026 18:52:54.036 9   125.845
      9 125.845
      9 125.845
03/07/2026 18:52:44.353 10   125.845
      10 125.845
      10 125.845
03/07/2026 18:52:07.530 2   125.845
      2 125.845
      2 125.845
03/07/2026 18:51:49.673 7   125.845
      7 125.845
      7 125.845
03/07/2026 18:51:48.053 1   125.73
      1 125.73
      1 125.73
03/07/2026 18:51:15.536 1   125.845
      1 125.845
      1 125.845
03/07/2026 18:50:32.410 4   125.84
      4 125.84
      4 125.84
03/07/2026 18:50:25.215 1   125.72
      1 125.72
      1 125.72
03/07/2026 18:50:03.248 238   125.845
      238 125.845
      238 125.845
03/07/2026 18:49:47.683 3   125.845
      3 125.845
      3 125.845
03/07/2026 18:49:43.061 1   125.845
      1 125.845
      1 125.845
03/07/2026 18:49:17.264 1   125.845
      1 125.845
      1 125.845
03/07/2026 18:48:34.639 1   125.845
      1 125.845
      1 125.845
03/07/2026 18:48:07.228 100   125.845
      100 125.845
      100 125.845
03/07/2026 18:47:40.403 8   125.845
      8 125.845
      8 125.845
03/07/2026 18:47:32.726 50   125.845
      50 125.845
      50 125.845
03/07/2026 18:47:30.028 4   125.845
      4 125.845
      4 125.845
03/07/2026 18:47:15.276 100   125.845
      100 125.845
      100 125.845
03/07/2026 18:46:33.932 8   125.845
      8 125.845
      8 125.845
03/07/2026 18:46:17.287 1   125.845
      1 125.845
      1 125.845
03/07/2026 18:46:08.797 5   125.77
      5 125.77
      5 125.77
03/07/2026 18:46:03.940 3   125.77
      3 125.77
      3 125.77
03/07/2026 18:45:59.715 1   125.845
      1 125.845
      1 125.845
03/07/2026 18:45:38.419 2   125.845
      2 125.845
      2 125.845
03/07/2026 18:45:35.811 1   125.77
      1 125.77
      1 125.77
03/07/2026 18:45:30.464 1   125.845
      1 125.845
      1 125.845
03/07/2026 18:44:25.849 1   125.91
      1 125.91
      1 125.91
03/07/2026 18:44:10.522 1   125.845
      1 125.845
      1 125.845
03/07/2026 18:44:09.996 8   125.845
      8 125.845
      8 125.845
03/07/2026 18:44:07.243 1   125.845
      1 125.845
      1 125.845
03/07/2026 18:43:37.155 2   125.775
      2 125.775
      2 125.775
03/07/2026 18:43:27.526 1   125.845
      1 125.845
      1 125.845
03/07/2026 18:43:02.918 3   125.77
      3 125.77
      3 125.77
03/07/2026 18:42:56.245 1   125.845
      1 125.845
      1 125.845
03/07/2026 18:42:20.410 1   125.845
      1 125.845
      1 125.845
03/07/2026 18:41:35.905 1   125.845
      1 125.845
      1 125.845
03/07/2026 18:41:00.426 2   125.845
      2 125.845
      2 125.845
03/07/2026 18:40:51.541 60   125.845
      60 125.845
      60 125.845
03/07/2026 18:39:41.881 1   125.845
      1 125.845
      1 125.845
03/07/2026 18:39:37.595 1   125.845
      1 125.845
      1 125.845
03/07/2026 18:39:22.545 16   125.755
      16 125.755
      16 125.755
03/07/2026 18:39:15.160 1   125.845
      1 125.845
      1 125.845
03/07/2026 18:38:49.498 154   125.845
      154 125.845
      154 125.845
03/07/2026 18:38:41.544 1   125.73
      1 125.73
      1 125.73
03/07/2026 18:38:38.867 1   125.845
      1 125.845
      1 125.845
03/07/2026 18:38:03.746 2   125.845
      2 125.845
      2 125.845
03/07/2026 18:37:29.904 1   125.845
      1 125.845
      1 125.845
03/07/2026 18:37:11.656 1   125.73
      1 125.73
      1 125.73
03/07/2026 18:37:02.477 3   125.845
      3 125.845
      3 125.845
03/07/2026 18:36:48.835 1   125.845
      1 125.845
      1 125.845
03/07/2026 18:36:40.508 95   125.72
      95 125.72
      95 125.72
03/07/2026 18:35:40.722 1   125.845
      1 125.845
      1 125.845
03/07/2026 18:35:26.227 7   125.845
      7 125.845
      7 125.845
03/07/2026 18:34:22.089 20   125.72
      20 125.72
      20 125.72
03/07/2026 18:33:59.742 49   125.825
      49 125.825
      49 125.825
03/07/2026 18:33:57.309 1   125.825
      1 125.825
      1 125.825
03/07/2026 18:33:57.002 50   125.705
      50 125.705
      50 125.705
03/07/2026 18:33:16.904 2   125.825
      2 125.825
      2 125.825
03/07/2026 18:33:11.963 1   125.82
      1 125.82
      1 125.82
03/07/2026 18:33:10.362 1   125.82
      1 125.82
      1 125.82
03/07/2026 18:32:51.301 2   125.695
      2 125.695
      2 125.695
03/07/2026 18:32:45.956 2   125.695
      2 125.695
      2 125.695
03/07/2026 18:32:32.388 238   125.805
      238 125.805
      238 125.805
03/07/2026 18:32:19.879 6   125.815
      6 125.815
      6 125.815
03/07/2026 18:32:08.196 39   125.82
      39 125.82
      39 125.82
03/07/2026 18:32:07.698 1   125.82
      1 125.82
      1 125.82
03/07/2026 18:32:06.471 1   125.82
      1 125.82
      1 125.82
03/07/2026 18:31:52.807 36   125.695
      9 125.695
      27 125.695
      36 125.695
03/07/2026 18:31:29.485 114   125.82
      114 125.82
      114 125.82
03/07/2026 18:31:10.201 1   125.83
      1 125.83
      1 125.83
03/07/2026 18:30:38.190 1   125.71
      1 125.71
      1 125.71
03/07/2026 18:30:02.867 3   125.705
      3 125.705
      3 125.705
03/07/2026 18:29:42.386 1   125.825
      1 125.825
      1 125.825
03/07/2026 18:29:40.259 2   125.825
      2 125.825
      2 125.825
03/07/2026 18:29:13.649 2   125.83
      2 125.83
      2 125.83
03/07/2026 18:29:00.788 10   125.825
      10 125.825
      10 125.825
03/07/2026 18:28:37.518 1   125.82
      1 125.82
      1 125.82
03/07/2026 18:28:22.184 1   125.82
      1 125.82
      1 125.82
03/07/2026 18:28:10.259 1   125.825
      1 125.825
      1 125.825
03/07/2026 18:27:40.156 2   125.70
      2 125.70
      2 125.70
03/07/2026 18:27:23.934 22   125.82
      22 125.82
      22 125.82
03/07/2026 18:27:06.308 2   125.82
      2 125.82
      2 125.82
03/07/2026 18:27:02.932 3   125.705
      3 125.705
      3 125.705
03/07/2026 18:26:58.779 2   125.83
      2 125.83
      2 125.83
03/07/2026 18:26:46.754 2   125.825
      2 125.825
      2 125.825
03/07/2026 18:26:32.691 1   125.82
      1 125.82
      1 125.82
03/07/2026 18:25:51.433 125   125.82
      125 125.82
      125 125.82
03/07/2026 18:25:45.226 1   125.83
      1 125.83
      1 125.83
03/07/2026 18:25:44.067 2   125.825
      2 125.825
      2 125.825
03/07/2026 18:25:07.520 1   125.82
      1 125.82
      1 125.82
03/07/2026 18:24:43.439 1   125.81
      1 125.81
      1 125.81
03/07/2026 18:24:40.752 5   125.69
      2 125.69
      5 125.69
      3 125.69
03/07/2026 18:24:14.444 2   125.815
      2 125.815
      2 125.815
03/07/2026 18:24:08.796 1   125.815
      1 125.815
      1 125.815
03/07/2026 18:23:48.444 7   125.815
      7 125.815
      7 125.815
03/07/2026 18:23:05.709 9   125.815
      9 125.815
      9 125.815
03/07/2026 18:23:00.941 1   125.815
      1 125.815
      1 125.815
03/07/2026 18:22:52.599 1   125.81
      1 125.81
      1 125.81
03/07/2026 18:22:51.012 1   125.81
      1 125.81
      1 125.81
03/07/2026 18:22:32.954 3   125.70
      3 125.70
      3 125.70
03/07/2026 18:22:30.694 1   125.82
      1 125.82
      1 125.82
03/07/2026 18:22:09.018 4   125.83
      4 125.83
      4 125.83
03/07/2026 18:21:38.002 8   125.845
      8 125.845
      8 125.845
03/07/2026 18:21:25.867 80   125.845
      80 125.845
      80 125.845
03/07/2026 18:20:53.533 1   125.835
      1 125.835
      1 125.835
03/07/2026 18:20:35.427 1   125.705
      1 125.705
      1 125.705
03/07/2026 18:20:31.699 1   125.835
      1 125.835
      1 125.835
03/07/2026 18:20:18.507 30   125.84
      30 125.84
      30 125.84
03/07/2026 18:19:34.945 1   125.845
      1 125.845
      1 125.845
03/07/2026 18:19:29.787 1   125.845
      1 125.845
      1 125.845
03/07/2026 18:19:07.273 1   125.74
      1 125.74
      1 125.74
03/07/2026 18:18:58.439 5   125.845
      5 125.845
      5 125.845
03/07/2026 18:18:00.194 1   125.845
      1 125.845
      1 125.845
03/07/2026 18:17:52.578 24   125.735
      24 125.735
      24 125.735
03/07/2026 18:17:45.353 1   125.845
      1 125.845
      1 125.845
03/07/2026 18:17:45.091 25   125.735
      25 125.735
      25 125.735
03/07/2026 18:17:23.050 10   125.845
      10 125.845
      10 125.845
03/07/2026 18:17:20.173 1   125.845
      1 125.845
      1 125.845
03/07/2026 18:17:03.472 4   125.845
      4 125.845
      4 125.845
03/07/2026 18:16:47.322 11   125.745
      2 125.745
      11 125.745
      9 125.745
03/07/2026 18:16:44.906 7   125.845
      7 125.845
      7 125.845
03/07/2026 18:16:25.760 1   125.845
      1 125.845
      1 125.845
03/07/2026 18:15:55.655 1   125.845
      1 125.845
      1 125.845
03/07/2026 18:15:26.113 8   125.845
      8 125.845
      8 125.845
03/07/2026 18:15:00.684 1   125.845
      1 125.845
      1 125.845
03/07/2026 18:14:43.041 4   125.845
      4 125.845
      4 125.845
03/07/2026 18:13:18.886 10   125.845
      10 125.845
      10 125.845
03/07/2026 18:13:07.216 175   125.745
      175 125.745
      175 125.745
03/07/2026 18:13:05.219 2   125.845
      2 125.845
      2 125.845
03/07/2026 18:12:51.640 18   125.735
      18 125.735
      18 125.735
03/07/2026 18:12:35.543 4   125.735
      4 125.735
      4 125.735
03/07/2026 18:12:32.814 3   125.735
      3 125.735
      3 125.735
03/07/2026 18:12:14.611 1   125.845
      1 125.845
      1 125.845
03/07/2026 18:11:13.599 1   125.725
      1 125.725
      1 125.725
03/07/2026 18:11:12.404 8   125.725
      8 125.725
      8 125.725
03/07/2026 18:10:54.458 1   125.845
      1 125.845
      1 125.845
03/07/2026 18:09:46.680 4   125.855
      4 125.855
      4 125.855
03/07/2026 18:09:36.156 20   125.855
      20 125.855
      20 125.855
03/07/2026 18:09:34.522 1   125.855
      1 125.855
      1 125.855
03/07/2026 18:09:26.798 170   125.855
      170 125.855
      170 125.855
03/07/2026 18:09:21.913 23   125.86
      23 125.86
      23 125.86
03/07/2026 18:09:13.383 1   125.85
      1 125.85
      1 125.85
03/07/2026 18:09:12.976 35   125.73
      35 125.73
      35 125.73
03/07/2026 18:08:35.133 100   125.735
      100 125.735
      100 125.735
03/07/2026 18:08:35.039 143   125.855
      143 125.855
      143 125.855
03/07/2026 18:08:24.387 10   125.74
      10 125.74
      10 125.74
03/07/2026 18:08:16.653 5   125.86
      5 125.86
      5 125.86
03/07/2026 18:08:16.099 13   125.74
      13 125.74
      13 125.74
03/07/2026 18:07:57.465 1   125.86
      1 125.86
      1 125.86
03/07/2026 18:06:19.621 50   125.87
      50 125.87
      50 125.87
03/07/2026 18:06:06.377 1   125.875
      1 125.875
      1 125.875
03/07/2026 18:05:43.278 1   125.875
      1 125.875
      1 125.875
03/07/2026 18:05:35.563 1   125.75
      1 125.75
      1 125.75
03/07/2026 18:05:23.406 1   125.87
      1 125.87
      1 125.87
03/07/2026 18:04:40.013 1   125.88
      1 125.88
      1 125.88
03/07/2026 18:03:29.593 10   125.875
      10 125.875
      10 125.875
03/07/2026 18:03:26.165 1   125.88
      1 125.88
      1 125.88
03/07/2026 18:02:57.175 30   125.875
      30 125.875
      30 125.875

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM