Vanguard FTSE All-World U.ETF

4739

4239

148.20

    > >>

Date Time Volume Order Volume Price
06/01/2026 21:58:40.744 3   148.20
      3 148.20
      3 148.20
06/01/2026 21:57:42.580 60   148.20
      60 148.20
      60 148.20
06/01/2026 21:57:25.926 3   148.04
      3 148.04
      3 148.04
06/01/2026 21:57:12.392 1   148.16
      1 148.16
      1 148.16
06/01/2026 21:55:40.463 2   148.18
      2 148.18
      2 148.18
06/01/2026 21:55:16.205 2   148.18
      2 148.18
      2 148.18
06/01/2026 21:53:44.159 1   148.18
      1 148.18
      1 148.18
06/01/2026 21:53:09.462 3   148.16
      3 148.16
      3 148.16
06/01/2026 21:52:35.756 88   148.16
      88 148.16
      88 148.16
06/01/2026 21:52:17.063 30   148.16
      30 148.16
      30 148.16
06/01/2026 21:51:27.375 4   148.16
      2 148.16
      2 148.16
      4 148.16
06/01/2026 21:51:19.823 66   148.04
      66 148.04
      66 148.04
06/01/2026 21:51:06.682 136   148.04
      1 148.04
      135 148.04
      58 148.04
      1 148.04
      6 148.04
      67 148.04
      4 148.04
06/01/2026 21:48:28.400 1 000   148.16
      1 000 148.16
      1 000 148.16
06/01/2026 21:48:27.450 1   148.16
      1 148.16
      1 148.16
06/01/2026 21:48:26.233 2   148.16
      2 148.16
      2 148.16
06/01/2026 21:48:13.271 4   148.16
      4 148.16
      4 148.16
06/01/2026 21:48:09.482 1   148.02
      1 148.02
      1 148.02
06/01/2026 21:47:24.701 1   148.14
      1 148.14
      1 148.14
06/01/2026 21:46:31.451 6   148.14
      6 148.14
      6 148.14
06/01/2026 21:45:12.648 12   148.14
      12 148.14
      12 148.14
06/01/2026 21:45:02.733 1   148.14
      1 148.14
      1 148.14
06/01/2026 21:44:32.829 14   148.02
      2 148.02
      12 148.02
      14 148.02
06/01/2026 21:43:37.514 14   148.16
      14 148.16
      14 148.16
06/01/2026 21:43:32.668 7   148.16
      7 148.16
      7 148.16
06/01/2026 21:43:29.086 65   148.16
      65 148.16
      65 148.16
06/01/2026 21:42:44.467 28   148.18
      28 148.18
      28 148.18
06/01/2026 21:42:12.527 1   148.18
      1 148.18
      1 148.18
06/01/2026 21:41:41.059 1   148.16
      1 148.16
      1 148.16
06/01/2026 21:39:46.787 1   148.18
      1 148.18
      1 148.18
06/01/2026 21:38:08.515 50   148.16
      50 148.16
      50 148.16
06/01/2026 21:37:51.282 6   148.18
      6 148.18
      6 148.18
06/01/2026 21:37:50.375 3   148.18
      3 148.18
      3 148.18
06/01/2026 21:37:34.561 200   148.04
      200 148.04
      200 148.04
06/01/2026 21:37:15.647 50   148.06
      50 148.06
      50 148.06
06/01/2026 21:36:37.659 168   148.18
      168 148.18
      168 148.18
06/01/2026 21:34:56.507 70   148.16
      70 148.16
      70 148.16
06/01/2026 21:34:40.953 220   148.16
      220 148.16
      220 148.16
06/01/2026 21:33:35.195 141   148.16
      141 148.16
      141 148.16
06/01/2026 21:33:30.534 140   148.16
      140 148.16
      140 148.16
06/01/2026 21:32:37.535 175   148.14
      175 148.14
      175 148.14
06/01/2026 21:32:13.768 20   148.14
      20 148.14
      20 148.14
06/01/2026 21:31:39.172 800   148.14
      800 148.14
      800 148.14
06/01/2026 21:30:41.967 1   148.18
      1 148.18
      1 148.18
06/01/2026 21:30:40.979 4   148.18
      4 148.18
      4 148.18
06/01/2026 21:29:40.511 27   148.16
      27 148.16
      27 148.16
06/01/2026 21:29:31.277 150   148.16
      150 148.16
      150 148.16
06/01/2026 21:29:22.557 5   148.18
      5 148.18
      5 148.18
06/01/2026 21:29:11.761 32   148.16
      32 148.16
      32 148.16
06/01/2026 21:29:04.869 1   148.18
      1 148.18
      1 148.18
06/01/2026 21:28:02.534 2   148.18
      2 148.18
      2 148.18
06/01/2026 21:27:31.644 1   148.16
      1 148.16
      1 148.16
06/01/2026 21:26:58.443 24   148.16
      24 148.16
      24 148.16
06/01/2026 21:26:28.421 35   148.02
      17 148.02
      35 148.02
      4 148.02
      14 148.02
06/01/2026 21:26:23.445 1   148.16
      1 148.16
      1 148.16
06/01/2026 21:26:20.443 1   148.04
      1 148.04
      1 148.04
06/01/2026 21:23:16.322 1   148.18
      1 148.18
      1 148.18
06/01/2026 21:22:41.084 3   148.16
      3 148.16
      3 148.16
06/01/2026 21:22:36.412 5   148.16
      5 148.16
      5 148.16
06/01/2026 21:21:06.896 1   148.18
      1 148.18
      1 148.18
06/01/2026 21:19:35.437 8   148.16
      8 148.16
      8 148.16
06/01/2026 21:19:14.549 33   148.18
      33 148.18
      33 148.18
06/01/2026 21:17:32.462 2   148.18
      2 148.18
      2 148.18
06/01/2026 21:17:19.097 4   148.18
      3 148.18
      1 148.18
      4 148.18
06/01/2026 21:15:28.005 4   148.16
      4 148.16
      4 148.16
06/01/2026 21:14:39.527 1   148.18
      1 148.18
      1 148.18
06/01/2026 21:14:31.332 1 000   148.18
      1 000 148.18
      1 000 148.18
06/01/2026 21:12:34.535 67   148.16
      67 148.16
      67 148.16
06/01/2026 21:11:54.000 80   148.18
      80 148.18
      80 148.18
06/01/2026 21:11:41.790 10   148.16
      10 148.16
      10 148.16
06/01/2026 21:11:04.891 6   148.16
      6 148.16
      6 148.16
06/01/2026 21:08:33.948 2   148.16
      2 148.16
      2 148.16
06/01/2026 21:08:33.425 152   148.16
      152 148.16
      152 148.16
06/01/2026 21:07:35.367 7   148.16
      7 148.16
      7 148.16
06/01/2026 21:06:49.478 1   148.16
      1 148.16
      1 148.16
06/01/2026 21:06:32.990 2   148.16
      2 148.16
      2 148.16
06/01/2026 21:05:46.775 119   148.10
      94 148.10
      25 148.10
      119 148.10
06/01/2026 21:05:39.649 1   148.14
      1 148.14
      1 148.14
06/01/2026 21:05:10.674 3   148.18
      3 148.18
      3 148.18
06/01/2026 21:04:32.847 4   148.16
      4 148.16
      4 148.16
06/01/2026 21:03:52.071 24   148.18
      24 148.18
      24 148.18
06/01/2026 21:03:51.719 26   148.18
      26 148.18
      26 148.18
06/01/2026 21:02:05.220 2   148.16
      2 148.16
      2 148.16
06/01/2026 21:01:26.446 1   148.16
      1 148.16
      1 148.16
06/01/2026 21:01:04.357 1   148.14
      1 148.14
      1 148.14
06/01/2026 21:00:05.475 1   148.12
      1 148.12
      1 148.12
06/01/2026 21:00:03.916 62   148.02
      4 148.02
      25 148.02
      62 148.02
      33 148.02
06/01/2026 20:59:41.278 1   148.12
      1 148.12
      1 148.12
06/01/2026 20:59:39.870 81   148.12
      81 148.12
      81 148.12
06/01/2026 20:59:30.273 10   148.12
      10 148.12
      10 148.12
06/01/2026 20:59:19.846 2   148.14
      2 148.14
      2 148.14
06/01/2026 20:59:18.941 3   148.02
      3 148.02
      3 148.02
06/01/2026 20:59:07.064 11   148.14
      11 148.14
      11 148.14
06/01/2026 20:59:01.537 326   148.14
      326 148.14
      326 148.14
06/01/2026 20:58:30.128 10   148.14
      10 148.14
      10 148.14
06/01/2026 20:58:24.790 3   148.14
      3 148.14
      3 148.14
06/01/2026 20:58:24.497 2   148.14
      2 148.14
      2 148.14
06/01/2026 20:58:21.248 3   148.14
      3 148.14
      3 148.14
06/01/2026 20:57:51.603 7   148.14
      7 148.14
      7 148.14
06/01/2026 20:57:43.032 1   148.14
      1 148.14
      1 148.14
06/01/2026 20:57:31.067 14   148.14
      14 148.14
      14 148.14
06/01/2026 20:57:27.444 10   148.14
      10 148.14
      10 148.14
06/01/2026 20:57:21.804 6   148.14
      6 148.14
      6 148.14
06/01/2026 20:57:17.278 1   148.16
      1 148.16
      1 148.16
06/01/2026 20:57:09.328 1   148.14
      1 148.14
      1 148.14
06/01/2026 20:57:05.606 4   148.16
      4 148.16
      4 148.16
06/01/2026 20:56:42.661 1   148.02
      1 148.02
      1 148.02
06/01/2026 20:56:29.400 8   148.14
      8 148.14
      8 148.14
06/01/2026 20:54:43.345 67   148.18
      67 148.18
      67 148.18
06/01/2026 20:54:34.911 1   148.18
      1 148.18
      1 148.18
06/01/2026 20:54:32.249 1   148.18
      1 148.18
      1 148.18
06/01/2026 20:54:31.157 1   148.06
      1 148.06
      1 148.06
06/01/2026 20:54:21.442 6   148.20
      6 148.20
      6 148.20
06/01/2026 20:54:18.460 3   148.06
      3 148.06
      3 148.06
06/01/2026 20:54:18.059 13   148.20
      13 148.20
      13 148.20
06/01/2026 20:54:14.732 1   148.20
      1 148.20
      1 148.20
06/01/2026 20:54:06.017 72   148.20
      72 148.20
      72 148.20
06/01/2026 20:53:49.273 1   148.20
      1 148.20
      1 148.20
06/01/2026 20:52:59.556 1   148.22
      1 148.22
      1 148.22
06/01/2026 20:52:58.301 70   148.22
      70 148.22
      70 148.22
06/01/2026 20:52:46.672 4   148.22
      4 148.22
      4 148.22
06/01/2026 20:52:41.703 1   148.08
      1 148.08
      1 148.08
06/01/2026 20:52:38.729 1   148.22
      1 148.22
      1 148.22
06/01/2026 20:52:29.767 5   148.22
      5 148.22
      5 148.22
06/01/2026 20:51:43.308 1   148.22
      1 148.22
      1 148.22
06/01/2026 20:51:08.788 10   148.10
      10 148.10
      9 148.10
      1 148.10
06/01/2026 20:50:40.099 40   148.22
      40 148.22
      40 148.22
06/01/2026 20:50:30.261 1   148.22
      1 148.22
      1 148.22
06/01/2026 20:49:44.389 10   148.22
      10 148.22
      10 148.22
06/01/2026 20:49:27.224 1   148.22
      1 148.22
      1 148.22
06/01/2026 20:49:13.768 5   148.22
      5 148.22
      5 148.22
06/01/2026 20:49:11.623 1   148.08
      1 148.08
      1 148.08
06/01/2026 20:49:05.826 2   148.22
      2 148.22
      2 148.22
06/01/2026 20:48:51.390 1   148.22
      1 148.22
      1 148.22
06/01/2026 20:48:48.070 1   148.22
      1 148.22
      1 148.22
06/01/2026 20:48:18.192 3   148.10
      3 148.10
      3 148.10
06/01/2026 20:48:09.439 1   148.24
      1 148.24
      1 148.24
06/01/2026 20:48:06.928 14   148.24
      14 148.24
      14 148.24
06/01/2026 20:48:01.733 1   148.24
      1 148.24
      1 148.24
06/01/2026 20:47:52.136 1   148.24
      1 148.24
      1 148.24
06/01/2026 20:46:23.377 54   148.08
      7 148.08
      47 148.08
      54 148.08
06/01/2026 20:46:20.848 1   148.22
      1 148.22
      1 148.22
06/01/2026 20:46:15.008 1   148.08
      1 148.08
      1 148.08
06/01/2026 20:46:01.682 2   148.22
      2 148.22
      2 148.22
06/01/2026 20:45:38.236 7   148.22
      7 148.22
      7 148.22
06/01/2026 20:45:31.498 1   148.22
      1 148.22
      1 148.22
06/01/2026 20:45:19.889 13   148.24
      13 148.24
      13 148.24
06/01/2026 20:45:16.408 6   148.24
      6 148.24
      6 148.24
06/01/2026 20:45:05.989 1   148.10
      1 148.10
      1 148.10
06/01/2026 20:44:43.859 8   148.10
      8 148.10
      8 148.10
06/01/2026 20:44:42.148 1   148.22
      1 148.22
      1 148.22
06/01/2026 20:44:09.295 16   148.22
      16 148.22
      16 148.22
06/01/2026 20:44:01.078 1   148.22
      1 148.22
      1 148.22
06/01/2026 20:43:53.995 68   148.22
      68 148.22
      68 148.22
06/01/2026 20:43:48.389 2   148.22
      2 148.22
      2 148.22
06/01/2026 20:43:27.864 9   148.10
      7 148.10
      2 148.10
      9 148.10
06/01/2026 20:42:52.185 10   148.24
      10 148.24
      10 148.24
06/01/2026 20:42:42.741 24   148.24
      24 148.24
      24 148.24
06/01/2026 20:42:38.353 1   148.24
      1 148.24
      1 148.24
06/01/2026 20:42:36.243 7   148.24
      7 148.24
      7 148.24
06/01/2026 20:42:27.792 1   148.24
      1 148.24
      1 148.24
06/01/2026 20:42:15.585 3   148.24
      3 148.24
      3 148.24
06/01/2026 20:42:13.302 1   148.12
      1 148.12
      1 148.12
06/01/2026 20:42:08.175 2   148.24
      2 148.24
      2 148.24
06/01/2026 20:42:05.244 1   148.24
      1 148.24
      1 148.24
06/01/2026 20:41:38.322 3   148.08
      3 148.08
      3 148.08
06/01/2026 20:40:48.768 3   148.08
      3 148.08
      3 148.08
06/01/2026 20:40:31.248 1   148.20
      1 148.20
      1 148.20
06/01/2026 20:40:15.569 2   148.22
      2 148.22
      2 148.22
06/01/2026 20:40:08.729 1   148.22
      1 148.22
      1 148.22
06/01/2026 20:39:36.918 54   148.22
      54 148.22
      54 148.22
06/01/2026 20:39:35.611 1   148.22
      1 148.22
      1 148.22
06/01/2026 20:39:33.352 2   148.22
      2 148.22
      2 148.22
06/01/2026 20:38:54.148 1   148.22
      1 148.22
      1 148.22
06/01/2026 20:38:31.601 180   148.22
      180 148.22
      180 148.22
06/01/2026 20:38:27.498 34   148.22
      34 148.22
      34 148.22
06/01/2026 20:38:19.935 3   148.10
      3 148.10
      2 148.10
      1 148.10
06/01/2026 20:38:06.054 3   148.22
      3 148.22
      3 148.22
06/01/2026 20:37:26.820 1   148.20
      1 148.20
      1 148.20
06/01/2026 20:37:26.302 21   148.20
      4 148.20
      4 148.20
      21 148.20
      13 148.20
06/01/2026 20:36:21.105 8   148.22
      8 148.22
      8 148.22
06/01/2026 20:36:20.087 3   148.22
      3 148.22
      3 148.22
06/01/2026 20:35:48.746 13   148.22
      13 148.22
      13 148.22
06/01/2026 20:35:41.959 1   148.24
      1 148.24
      1 148.24
06/01/2026 20:35:38.127 10   148.24
      10 148.24
      10 148.24
06/01/2026 20:35:30.088 1   148.24
      1 148.24
      1 148.24
06/01/2026 20:35:25.721 4   148.24
      4 148.24
      4 148.24
06/01/2026 20:34:23.230 9   148.20
      8 148.20
      1 148.20
      1 148.20
      8 148.20
06/01/2026 20:34:14.035 72   148.24
      1 148.24
      1 148.24
      2 148.24
      3 148.24
      2 148.24
      1 148.24
      2 148.24
      1 148.24
      2 148.24
      12 148.24
      1 148.24
      15 148.24
      2 148.24
      5 148.24
      1 148.24
      10 148.24
      10 148.24
      69 148.24
      3 148.24
      1 148.24
06/01/2026 20:25:41.104 17   148.20
      2 148.20
      6 148.20
      11 148.20
      2 148.20
      13 148.20
06/01/2026 20:24:56.253 279   148.22
      271 148.22
      1 148.22
      3 148.22
      130 148.22
      1 148.22
      10 148.22
      5 148.22
      7 148.22
      33 148.22
      1 148.22
      1 148.22
      1 148.22
      35 148.22
      2 148.22
      4 148.22
      23 148.22
      3 148.22
      2 148.22
      2 148.22
      10 148.22
      1 148.22
      1 148.22
      1 148.22
      1 148.22
      7 148.22
      2 148.22
06/01/2026 20:19:30.803 75   148.22
      8 148.22
      1 148.22
      3 148.22
      4 148.22
      4 148.22
      1 148.22
      1 148.22
      3 148.22
      1 148.22
      15 148.22
      1 148.22
      1 148.22
      10 148.22
      14 148.22
      1 148.22
      26 148.22
      21 148.22
      35 148.22
06/01/2026 20:13:36.706 28   148.22
      1 148.22
      17 148.22
      24 148.22
      4 148.22
      5 148.22
      1 148.22
      2 148.22
      1 148.22
      1 148.22
06/01/2026 20:12:02.943 36   148.20
      34 148.20
      1 148.20
      5 148.20
      31 148.20
      1 148.20
06/01/2026 20:09:13.625 16   148.18
      6 148.18
      16 148.18
      10 148.18
06/01/2026 20:08:38.222 111   148.18
      27 148.18
      75 148.18
      2 148.18
      3 148.18
      1 148.18
      3 148.18
      103 148.18
      8 148.18
06/01/2026 20:06:25.821 1   148.18
      1 148.18
      1 148.18
06/01/2026 20:06:22.802 156   148.18
      2 148.18
      92 148.18
      14 148.18
      1 148.18
      1 148.18
      1 148.18
      1 148.18
      30 148.18
      6 148.18
      156 148.18
      1 148.18
      1 148.18
      1 148.18
      2 148.18
      3 148.18
06/01/2026 20:02:01.663 140   148.02
      137 148.02
      60 148.02
      1 148.02
      1 148.02
      1 148.02
      80 148.02
06/01/2026 20:00:42.580 7   148.18
      4 148.18
      7 148.18
      3 148.18
06/01/2026 20:00:30.867 1 000   148.06
      1 000 148.06
      1 000 148.06
06/01/2026 20:00:09.922 1   148.32
      1 148.32
      1 148.32
06/01/2026 20:00:00.603 1 000   148.20
      1 000 148.20
      1 000 148.20
06/01/2026 19:59:49.370 3   148.20
      3 148.20
      3 148.20
06/01/2026 19:59:38.705 1   148.32
      1 148.32
      1 148.32
06/01/2026 19:59:10.953 200   148.28
      3 148.28
      13 148.28
      4 148.28
      193 148.28
      2 148.28
      3 148.28
      182 148.28
06/01/2026 19:56:58.999 1 000   148.14
      1 000 148.14
      1 000 148.14
06/01/2026 19:56:58.869 3   148.26
      3 148.26
      3 148.26
06/01/2026 19:56:52.060 6   148.28
      6 148.28
      6 148.28
06/01/2026 19:56:50.016 1   148.26
      1 148.26
      1 148.26
06/01/2026 19:56:49.027 35   148.30
      3 148.30
      1 148.30
      1 148.30
      2 148.30
      30 148.30
      1 148.30
      1 148.30
      20 148.30
      10 148.30
      1 148.30
06/01/2026 19:55:39.454 1 000   148.16
      1 000 148.16
      1 000 148.16
06/01/2026 19:55:35.997 6   148.30
      6 148.30
      6 148.30
06/01/2026 19:55:24.863 6   148.30
      1 148.30
      6 148.30
      5 148.30
06/01/2026 19:54:53.190 1 000   148.16
      1 000 148.16
      1 000 148.16
06/01/2026 19:54:49.297 54   148.16
      54 148.16
      54 148.16
06/01/2026 19:54:49.164 1   148.30
      1 148.30
      1 148.30
06/01/2026 19:54:43.608 35   148.30
      35 148.30
      35 148.30
06/01/2026 19:54:23.043 1   148.32
      1 148.32
      1 148.32
06/01/2026 19:54:20.426 1   148.32
      1 148.32
      1 148.32
06/01/2026 19:54:12.516 70   148.30
      70 148.30
      70 148.30
06/01/2026 19:53:38.962 4   148.30
      4 148.30
      4 148.30
06/01/2026 19:53:19.228 3   148.16
      3 148.16
      3 148.16
06/01/2026 19:53:09.568 2   148.30
      2 148.30
      2 148.30
06/01/2026 19:52:54.193 50   148.28
      50 148.28
      50 148.28
06/01/2026 19:52:06.673 613   148.28
      613 148.28
      613 148.28
06/01/2026 19:51:37.080 4   148.28
      4 148.28
      4 148.28
06/01/2026 19:51:27.717 2   148.28
      2 148.28
      2 148.28
06/01/2026 19:51:18.617 4   148.28
      4 148.28
      4 148.28
06/01/2026 19:51:04.377 1   148.26
      1 148.26
      1 148.26
06/01/2026 19:50:03.933 6   148.26
      6 148.26
      6 148.26
06/01/2026 19:49:57.613 2   148.26
      2 148.26
      2 148.26
06/01/2026 19:49:26.044 1   148.28
      1 148.28
      1 148.28
06/01/2026 19:49:22.887 51   148.14
      51 148.14
      51 148.14
06/01/2026 19:48:59.034 2   148.26
      2 148.26
      2 148.26
06/01/2026 19:48:53.436 4   148.26
      4 148.26
      4 148.26
06/01/2026 19:48:49.071 3   148.12
      3 148.12
      2 148.12
      1 148.12
06/01/2026 19:48:17.161 18   148.24
      18 148.24
      18 148.24
06/01/2026 19:48:13.134 6   148.24
      6 148.24
      6 148.24
06/01/2026 19:47:53.109 1   148.22
      1 148.22
      1 148.22
06/01/2026 19:47:53.001 1   148.26
      1 148.26
      1 148.26
06/01/2026 19:47:19.893 1   148.22
      1 148.22
      1 148.22
06/01/2026 19:47:10.241 2   148.24
      2 148.24
      2 148.24
06/01/2026 19:45:55.438 2   148.20
      2 148.20
      2 148.20
06/01/2026 19:45:48.918 3   148.06
      3 148.06
      1 148.06
      2 148.06
06/01/2026 19:45:24.566 1   148.20
      1 148.20
      1 148.20
06/01/2026 19:45:16.466 33   148.20
      33 148.20
      33 148.20
06/01/2026 19:43:53.199 2   148.20
      2 148.20
      2 148.20
06/01/2026 19:43:50.885 1   148.20
      1 148.20
      1 148.20
06/01/2026 19:43:25.222 5   148.06
      5 148.06
      5 148.06
06/01/2026 19:43:11.834 1   148.16
      1 148.16
      1 148.16
06/01/2026 19:42:34.283 5   148.16
      5 148.16
      5 148.16
06/01/2026 19:42:21.519 19   148.16
      19 148.16
      19 148.16
06/01/2026 19:42:16.245 100   148.16
      100 148.16
      86 148.16
      14 148.16
06/01/2026 19:41:50.851 1   148.14
      1 148.14
      1 148.14
06/01/2026 19:41:50.435 77   148.02
      77 148.02
      77 148.02
06/01/2026 19:41:40.356 7   148.14
      7 148.14
      7 148.14
06/01/2026 19:41:31.663 90   148.02
      90 148.02
      90 148.02
06/01/2026 19:41:14.301 1   148.14
      1 148.14
      1 148.14
06/01/2026 19:40:58.607 1   148.14
      1 148.14
      1 148.14
06/01/2026 19:40:49.653 5   148.12
      5 148.12
      5 148.12
06/01/2026 19:40:41.805 3   148.12
      3 148.12
      3 148.12
06/01/2026 19:40:18.253 3   147.98
      3 147.98
      2 147.98
      1 147.98
06/01/2026 19:40:06.081 2   148.12
      2 148.12
      2 148.12
06/01/2026 19:39:49.414 2   148.10
      2 148.10
      2 148.10
06/01/2026 19:39:13.050 11   148.10
      11 148.10
      11 148.10
06/01/2026 19:38:30.865 5   147.96
      5 147.96
      5 147.96
06/01/2026 19:38:08.242 5   147.98
      5 147.98
      5 147.98
06/01/2026 19:37:56.491 10   148.10
      10 148.10
      10 148.10
06/01/2026 19:37:43.612 3   148.10
      3 148.10
      3 148.10
06/01/2026 19:37:26.085 1   148.08
      1 148.08
      1 148.08
06/01/2026 19:37:09.081 10   148.08
      10 148.08
      10 148.08
06/01/2026 19:36:59.321 1   148.08
      1 148.08
      1 148.08
06/01/2026 19:36:47.129 2   147.94
      2 147.94
      2 147.94
06/01/2026 19:36:32.799 6   148.06
      6 148.06
      6 148.06
06/01/2026 19:35:52.107 1   148.06
      1 148.06
      1 148.06
06/01/2026 19:35:48.789 3   147.94
      3 147.94
      3 147.94
06/01/2026 19:35:46.192 3   148.06
      3 148.06
      3 148.06
06/01/2026 19:35:39.930 1   148.06
      1 148.06
      1 148.06
06/01/2026 19:35:29.346 8   148.06
      8 148.06
      8 148.06
06/01/2026 19:35:07.159 38   148.06
      38 148.06
      38 148.06
06/01/2026 19:34:30.282 1   148.04
      1 148.04
      1 148.04
06/01/2026 19:33:17.620 1   148.10
      1 148.10
      1 148.10
06/01/2026 19:32:00.801 47   148.08
      47 148.08
      36 148.08
      11 148.08
06/01/2026 19:31:48.843 1   148.08
      1 148.08
      1 148.08
06/01/2026 19:31:18.779 1   148.08
      1 148.08
      1 148.08
06/01/2026 19:31:17.383 1   148.08
      1 148.08
      1 148.08
06/01/2026 19:31:11.128 28   147.96
      28 147.96
      28 147.96

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM