iShsIII-Core MSCI World U.ETF Acc

1670

1474

113.6449

    > >>

Date Time Volume Order Volume Price
09/01/2026 11:24:46.171 1   113.6449
      1 113.6449
      1 113.6449
09/01/2026 11:24:23.484 3   113.6301
      3 113.6301
      3 113.6301
09/01/2026 11:24:14.897 1   113.6449
      1 113.6449
      1 113.6449
09/01/2026 11:24:03.457 200   113.6201
      200 113.6201
      200 113.6201
09/01/2026 11:23:50.830 231   113.6151
      231 113.6151
      231 113.6151
09/01/2026 11:23:43.240 90   113.6299
      90 113.6299
      90 113.6299
09/01/2026 11:23:25.011 2   113.6299
      2 113.6299
      2 113.6299
09/01/2026 11:22:52.103 24   113.6101
      24 113.6101
      24 113.6101
09/01/2026 11:22:09.312 88   113.6249
      88 113.6249
      88 113.6249
09/01/2026 11:21:55.268 88   113.6249
      25 113.6249
      88 113.6249
      63 113.6249
09/01/2026 11:21:31.198 3 000   113.5951
      3 000 113.5951
      3 000 113.5951
09/01/2026 11:21:27.349 10   113.6199
      10 113.6199
      10 113.6199
09/01/2026 11:20:59.482 2   113.5851
      2 113.5851
      2 113.5851
09/01/2026 11:20:41.463 10   113.5999
      10 113.5999
      10 113.5999
09/01/2026 11:20:24.348 3   113.60
      3 113.60
      3 113.60
09/01/2026 11:20:18.250 3   113.5851
      3 113.5851
      3 113.5851
09/01/2026 11:20:04.823 1   113.5949
      1 113.5949
      1 113.5949
09/01/2026 11:19:47.306 10   113.5751
      10 113.5751
      10 113.5751
09/01/2026 11:19:43.695 1   113.5949
      1 113.5949
      1 113.5949
09/01/2026 11:19:05.904 4   113.5899
      4 113.5899
      4 113.5899
09/01/2026 11:19:03.952 4   113.5899
      4 113.5899
      4 113.5899
09/01/2026 11:19:00.429 3   113.5651
      3 113.5651
      3 113.5651
09/01/2026 11:18:56.238 1   113.5899
      1 113.5899
      1 113.5899
09/01/2026 11:18:53.377 1   113.5701
      1 113.5701
      1 113.5701
09/01/2026 11:18:35.760 4   113.5949
      4 113.5949
      4 113.5949
09/01/2026 11:18:34.865 1   113.5999
      1 113.5999
      1 113.5999
09/01/2026 11:18:29.730 2   113.5999
      2 113.5999
      2 113.5999
09/01/2026 11:18:16.793 4   113.5999
      4 113.5999
      4 113.5999
09/01/2026 11:18:11.143 1   113.5801
      1 113.5801
      1 113.5801
09/01/2026 11:18:01.470 100   113.5949
      100 113.5949
      100 113.5949
09/01/2026 11:17:45.736 118   113.5701
      118 113.5701
      118 113.5701
09/01/2026 11:17:36.129 4   113.5751
      4 113.5751
      4 113.5751
09/01/2026 11:17:30.290 8   113.5949
      8 113.5949
      8 113.5949
09/01/2026 11:17:27.668 15   113.5949
      15 113.5949
      15 113.5949
09/01/2026 11:17:16.343 20   113.5701
      20 113.5701
      20 113.5701
09/01/2026 11:17:11.205 89   113.5899
      89 113.5899
      89 113.5899
09/01/2026 11:16:57.043 45   113.5899
      45 113.5899
      45 113.5899
09/01/2026 11:16:55.625 18   113.5751
      18 113.5751
      18 113.5751
09/01/2026 11:16:49.854 38   113.5751
      38 113.5751
      38 113.5751
09/01/2026 11:16:43.135 22   113.5949
      22 113.5949
      22 113.5949
09/01/2026 11:16:20.436 88   113.5849
      88 113.5849
      88 113.5849
09/01/2026 11:16:04.883 35   113.5651
      35 113.5651
      35 113.5651
09/01/2026 11:16:03.924 1   113.5849
      1 113.5849
      1 113.5849
09/01/2026 11:15:19.411 1   113.5849
      1 113.5849
      1 113.5849
09/01/2026 11:15:19.075 274   113.5701
      274 113.5701
      274 113.5701
09/01/2026 11:15:01.100 3   113.5651
      3 113.5651
      3 113.5651
09/01/2026 11:14:57.271 1   113.5799
      1 113.5799
      1 113.5799
09/01/2026 11:14:56.319 30   113.5651
      30 113.5651
      30 113.5651
09/01/2026 11:14:50.023 5   113.5849
      5 113.5849
      5 113.5849
09/01/2026 11:14:28.720 9   113.5799
      9 113.5799
      9 113.5799
09/01/2026 11:14:28.211 20   113.5799
      20 113.5799
      20 113.5799
09/01/2026 11:14:18.863 10   113.5849
      10 113.5849
      10 113.5849
09/01/2026 11:14:14.762 2   113.5899
      2 113.5899
      2 113.5899
09/01/2026 11:14:04.991 2   113.5849
      2 113.5849
      2 113.5849
09/01/2026 11:13:53.665 4   113.5849
      4 113.5849
      4 113.5849
09/01/2026 11:13:51.660 168   113.57
      168 113.57
      168 113.57
09/01/2026 11:13:47.511 8   113.5849
      8 113.5849
      8 113.5849
09/01/2026 11:13:32.763 1   113.5651
      1 113.5651
      1 113.5651
09/01/2026 11:13:28.997 20   113.5651
      20 113.5651
      20 113.5651
09/01/2026 11:13:27.271 25   113.5849
      25 113.5849
      25 113.5849
09/01/2026 11:13:23.076 5   113.5849
      5 113.5849
      5 113.5849
09/01/2026 11:13:19.876 178   113.58
      178 113.58
      178 113.58
09/01/2026 11:13:01.132 3   113.5949
      3 113.5949
      3 113.5949
09/01/2026 11:13:00.829 3   113.5801
      3 113.5801
      3 113.5801
09/01/2026 11:12:55.099 40   113.5801
      40 113.5801
      40 113.5801
09/01/2026 11:12:51.287 3   113.6049
      3 113.6049
      3 113.6049
09/01/2026 11:12:47.443 39   113.6049
      39 113.6049
      39 113.6049
09/01/2026 11:12:46.739 1   113.6049
      1 113.6049
      1 113.6049
09/01/2026 11:12:45.603 50   113.6049
      50 113.6049
      50 113.6049
09/01/2026 11:12:43.111 192   113.6049
      192 113.6049
      192 113.6049
09/01/2026 11:12:41.013 100   113.6049
      100 113.6049
      100 113.6049
09/01/2026 11:12:32.812 1   113.6049
      1 113.6049
      1 113.6049
09/01/2026 11:12:20.281 14   113.5999
      14 113.5999
      14 113.5999
09/01/2026 11:12:02.977 15   113.5899
      15 113.5899
      15 113.5899
09/01/2026 11:11:58.640 3   113.5801
      3 113.5801
      3 113.5801
09/01/2026 11:11:47.872 1   113.5949
      1 113.5949
      1 113.5949
09/01/2026 11:11:43.847 45   113.5949
      45 113.5949
      45 113.5949
09/01/2026 11:11:40.636 110   113.5801
      110 113.5801
      110 113.5801
09/01/2026 11:11:34.628 32   113.5801
      32 113.5801
      32 113.5801
09/01/2026 11:11:30.466 3   113.5801
      3 113.5801
      3 113.5801
09/01/2026 11:11:14.273 9   113.5949
      9 113.5949
      9 113.5949
09/01/2026 11:11:00.835 5   113.5999
      5 113.5999
      5 113.5999
09/01/2026 11:10:44.578 1   113.5949
      1 113.5949
      1 113.5949
09/01/2026 11:10:43.634 30   113.5949
      30 113.5949
      30 113.5949
09/01/2026 11:10:39.481 1   113.5949
      1 113.5949
      1 113.5949
09/01/2026 11:10:04.901 15   113.5801
      15 113.5801
      15 113.5801
09/01/2026 11:10:00.330 66   113.60
      66 113.60
      66 113.60
09/01/2026 11:09:49.696 28   113.5851
      28 113.5851
      28 113.5851
09/01/2026 11:09:21.567 2   113.6049
      2 113.6049
      2 113.6049
09/01/2026 11:09:07.158 27   113.6149
      27 113.6149
      27 113.6149
09/01/2026 11:08:41.186 13   113.5901
      13 113.5901
      13 113.5901
09/01/2026 11:08:34.581 1   113.6049
      1 113.6049
      1 113.6049
09/01/2026 11:08:15.367 1   113.6049
      1 113.6049
      1 113.6049
09/01/2026 11:08:10.235 2   113.6049
      2 113.6049
      2 113.6049
09/01/2026 11:08:08.193 61   113.6049
      61 113.6049
      61 113.6049
09/01/2026 11:08:06.564 4   113.6049
      4 113.6049
      4 113.6049
09/01/2026 11:08:03.777 16   113.6049
      16 113.6049
      16 113.6049
09/01/2026 11:07:58.123 1   113.5901
      1 113.5901
      1 113.5901
09/01/2026 11:07:30.885 3   113.5751
      3 113.5751
      3 113.5751
09/01/2026 11:07:20.528 7   113.59
      7 113.59
      7 113.59
09/01/2026 11:07:08.089 2   113.5999
      2 113.5999
      2 113.5999
09/01/2026 11:07:00.901 1   113.5949
      1 113.5949
      1 113.5949
09/01/2026 11:06:57.884 2   113.5999
      2 113.5999
      2 113.5999
09/01/2026 11:06:52.902 6   113.5949
      6 113.5949
      6 113.5949
09/01/2026 11:06:38.566 4   113.5999
      4 113.5999
      4 113.5999
09/01/2026 11:05:42.543 176   113.5899
      176 113.5899
      176 113.5899
09/01/2026 11:05:36.547 1   113.5949
      1 113.5949
      1 113.5949
09/01/2026 11:05:31.635 45   113.5949
      45 113.5949
      45 113.5949
09/01/2026 11:05:30.393 46   113.5801
      46 113.5801
      46 113.5801
09/01/2026 11:05:30.026 1   113.5949
      1 113.5949
      1 113.5949
09/01/2026 11:05:22.651 44   113.5999
      44 113.5999
      44 113.5999
09/01/2026 11:05:17.263 9   113.5751
      9 113.5751
      9 113.5751
09/01/2026 11:05:15.148 44   113.5949
      44 113.5949
      44 113.5949
09/01/2026 11:05:02.945 2   113.5849
      2 113.5849
      2 113.5849
09/01/2026 11:05:02.134 100   113.5849
      100 113.5849
      100 113.5849
09/01/2026 11:04:51.884 4   113.5849
      4 113.5849
      4 113.5849
09/01/2026 11:04:23.191 9   113.5949
      9 113.5949
      9 113.5949
09/01/2026 11:04:21.038 232   113.5751
      3 113.5751
      229 113.5751
      232 113.5751
09/01/2026 11:04:14.697 4   113.5949
      4 113.5949
      4 113.5949
09/01/2026 11:04:09.205 2   113.5999
      2 113.5999
      2 113.5999
09/01/2026 11:04:06.687 1   113.5999
      1 113.5999
      1 113.5999
09/01/2026 11:04:01.255 3   113.5851
      3 113.5851
      3 113.5851
09/01/2026 11:04:00.328 6   113.5949
      6 113.5949
      6 113.5949
09/01/2026 11:03:57.481 18   113.5949
      18 113.5949
      18 113.5949
09/01/2026 11:03:52.556 8   113.5949
      8 113.5949
      8 113.5949
09/01/2026 11:03:50.544 44   113.5949
      44 113.5949
      44 113.5949
09/01/2026 11:03:32.382 6   113.5999
      6 113.5999
      6 113.5999
09/01/2026 11:03:17.476 12   113.5852
      2 113.5852
      10 113.5852
      12 113.5852
09/01/2026 11:02:51.056 9   113.5949
      9 113.5949
      9 113.5949
09/01/2026 11:02:39.962 2   113.5949
      2 113.5949
      2 113.5949
09/01/2026 11:02:36.885 25   113.5701
      25 113.5701
      25 113.5701
09/01/2026 11:02:18.488 4   113.5849
      4 113.5849
      4 113.5849
09/01/2026 11:02:11.678 6   113.5651
      6 113.5651
      6 113.5651
09/01/2026 11:02:07.756 2   113.5651
      2 113.5651
      2 113.5651
09/01/2026 11:01:31.638 170   113.5849
      170 113.5849
      170 113.5849
09/01/2026 11:01:20.322 1   113.5801
      1 113.5801
      1 113.5801
09/01/2026 11:01:17.843 75   113.5801
      75 113.5801
      75 113.5801
09/01/2026 11:01:04.074 17   113.5999
      17 113.5999
      17 113.5999
09/01/2026 11:00:55.761 9   113.6049
      9 113.6049
      9 113.6049
09/01/2026 11:00:54.261 45   113.6149
      45 113.6149
      8 113.6149
      25 113.6149
      12 113.6149
09/01/2026 11:00:35.506 4   113.6149
      4 113.6149
      4 113.6149
09/01/2026 11:00:24.598 18   113.5899
      18 113.5899
      18 113.5899
09/01/2026 11:00:17.735 5   113.5899
      5 113.5899
      5 113.5899
09/01/2026 11:00:01.752 44   113.5899
      44 113.5899
      44 113.5899
09/01/2026 10:59:49.616 5   113.5899
      5 113.5899
      5 113.5899
09/01/2026 10:59:28.033 1   113.5899
      1 113.5899
      1 113.5899
09/01/2026 10:58:55.939 9   113.5899
      9 113.5899
      9 113.5899
09/01/2026 10:58:00.475 400   113.5849
      400 113.5849
      400 113.5849
09/01/2026 10:57:54.595 22   113.5849
      22 113.5849
      22 113.5849
09/01/2026 10:57:51.059 9   113.5651
      9 113.5651
      9 113.5651
09/01/2026 10:57:39.869 2   113.5649
      2 113.5649
      2 113.5649
09/01/2026 10:57:35.946 4   113.5551
      4 113.5551
      4 113.5551
09/01/2026 10:57:30.982 10   113.5551
      10 113.5551
      10 113.5551
09/01/2026 10:57:22.366 18   113.5649
      18 113.5649
      18 113.5649
09/01/2026 10:57:21.086 4   113.5551
      4 113.5551
      4 113.5551
09/01/2026 10:57:15.524 3   113.5551
      3 113.5551
      3 113.5551
09/01/2026 10:57:13.619 10   113.5501
      10 113.5501
      10 113.5501
09/01/2026 10:57:08.578 1   113.5699
      1 113.5699
      1 113.5699
09/01/2026 10:57:08.375 4   113.5501
      4 113.5501
      4 113.5501
09/01/2026 10:57:01.792 11   113.5699
      11 113.5699
      11 113.5699
09/01/2026 10:56:55.084 1   113.5649
      1 113.5649
      1 113.5649
09/01/2026 10:56:53.655 114   113.5649
      114 113.5649
      114 113.5649
09/01/2026 10:56:51.570 6   113.5649
      6 113.5649
      6 113.5649
09/01/2026 10:56:36.970 5   113.5749
      5 113.5749
      5 113.5749
09/01/2026 10:56:10.076 176   113.5649
      176 113.5649
      176 113.5649
09/01/2026 10:56:08.051 4   113.5649
      4 113.5649
      4 113.5649
09/01/2026 10:55:56.956 9   113.5699
      9 113.5699
      9 113.5699
09/01/2026 10:55:41.957 5   113.5649
      5 113.5649
      5 113.5649
09/01/2026 10:55:28.052 70   113.5649
      70 113.5649
      70 113.5649
09/01/2026 10:55:26.733 2   113.5649
      2 113.5649
      2 113.5649
09/01/2026 10:55:13.282 3   113.57
      3 113.57
      3 113.57
09/01/2026 10:55:09.082 9   113.5749
      9 113.5749
      9 113.5749
09/01/2026 10:54:20.210 1   113.5799
      1 113.5799
      1 113.5799
09/01/2026 10:54:02.068 9   113.5699
      9 113.5699
      9 113.5699
09/01/2026 10:53:20.363 162   113.5501
      162 113.5501
      162 113.5501
09/01/2026 10:52:35.151 10   113.5599
      10 113.5599
      10 113.5599
09/01/2026 10:52:22.346 1   113.5599
      1 113.5599
      1 113.5599
09/01/2026 10:52:22.145 2   113.5599
      2 113.5599
      2 113.5599
09/01/2026 10:52:22.018 1   113.5599
      1 113.5599
      1 113.5599
09/01/2026 10:52:12.987 1   113.5649
      1 113.5649
      1 113.5649
09/01/2026 10:52:11.769 4   113.5501
      4 113.5501
      4 113.5501
09/01/2026 10:51:54.272 1   113.5649
      1 113.5649
      1 113.5649
09/01/2026 10:51:43.401 1   113.5451
      1 113.5451
      1 113.5451
09/01/2026 10:51:42.230 73   113.5451
      73 113.5451
      73 113.5451
09/01/2026 10:51:35.841 1   113.5599
      1 113.5599
      1 113.5599
09/01/2026 10:51:33.829 9   113.5599
      9 113.5599
      9 113.5599
09/01/2026 10:51:25.678 6   113.5501
      6 113.5501
      6 113.5501
09/01/2026 10:51:10.721 2   113.5649
      2 113.5649
      2 113.5649
09/01/2026 10:51:10.492 1   113.5649
      1 113.5649
      1 113.5649
09/01/2026 10:51:06.187 928   113.5501
      928 113.5501
      928 113.5501
09/01/2026 10:50:50.650 1   113.5599
      1 113.5599
      1 113.5599
09/01/2026 10:50:43.063 3   113.5649
      3 113.5649
      3 113.5649
09/01/2026 10:50:41.400 273   113.5649
      273 113.5649
      273 113.5649
09/01/2026 10:50:39.119 748   113.5649
      748 113.5649
      748 113.5649
09/01/2026 10:50:23.318 132   113.5649
      132 113.5649
      132 113.5649
09/01/2026 10:50:16.381 3   113.5401
      3 113.5401
      3 113.5401
09/01/2026 10:50:12.875 5   113.5401
      5 113.5401
      5 113.5401
09/01/2026 10:49:57.482 1   113.5599
      1 113.5599
      1 113.5599
09/01/2026 10:49:48.182 100   113.5599
      100 113.5599
      100 113.5599
09/01/2026 10:49:44.598 41   113.5351
      41 113.5351
      41 113.5351
09/01/2026 10:48:39.057 10   113.5749
      10 113.5749
      10 113.5749
09/01/2026 10:48:31.240 17   113.5749
      17 113.5749
      17 113.5749
09/01/2026 10:48:17.119 100   113.5651
      100 113.5651
      100 113.5651
09/01/2026 10:48:12.300 9   113.5849
      9 113.5849
      9 113.5849
09/01/2026 10:48:07.821 1   113.5799
      1 113.5799
      1 113.5799
09/01/2026 10:46:58.128 4   113.5601
      4 113.5601
      4 113.5601
09/01/2026 10:46:54.916 440   113.5601
      440 113.5601
      440 113.5601
09/01/2026 10:46:50.428 6   113.5601
      6 113.5601
      6 113.5601
09/01/2026 10:46:18.811 28   113.5499
      28 113.5499
      28 113.5499
09/01/2026 10:46:01.161 175   113.5499
      175 113.5499
      175 113.5499
09/01/2026 10:45:50.203 1   113.5549
      1 113.5549
      1 113.5549
09/01/2026 10:45:43.061 9   113.5549
      9 113.5549
      9 113.5549
09/01/2026 10:45:23.424 1   113.5549
      1 113.5549
      1 113.5549
09/01/2026 10:45:05.253 70   113.5549
      70 113.5549
      70 113.5549
09/01/2026 10:44:39.210 1   113.5449
      1 113.5449
      1 113.5449
09/01/2026 10:44:18.305 39   113.5549
      39 113.5549
      39 113.5549
09/01/2026 10:44:04.858 1   113.5599
      1 113.5599
      1 113.5599
09/01/2026 10:44:00.697 9   113.5599
      9 113.5599
      9 113.5599
09/01/2026 10:43:29.531 30   113.5451
      30 113.5451
      30 113.5451
09/01/2026 10:43:26.555 3   113.5451
      3 113.5451
      3 113.5451
09/01/2026 10:43:07.818 15   113.5501
      15 113.5501
      15 113.5501
09/01/2026 10:43:05.665 35   113.55
      35 113.55
      35 113.55
09/01/2026 10:42:55.123 2   113.5499
      2 113.5499
      2 113.5499
09/01/2026 10:42:44.279 22   113.5499
      22 113.5499
      22 113.5499
09/01/2026 10:42:35.754 4   113.5649
      4 113.5649
      4 113.5649
09/01/2026 10:42:33.949 1   113.5599
      1 113.5599
      1 113.5599
09/01/2026 10:42:26.763 1   113.5451
      1 113.5451
      1 113.5451
09/01/2026 10:42:17.133 3   113.5351
      3 113.5351
      3 113.5351
09/01/2026 10:42:12.032 440   113.5449
      440 113.5449
      440 113.5449
09/01/2026 10:42:07.705 18   113.5399
      18 113.5399
      18 113.5399
09/01/2026 10:42:06.932 50   113.5399
      50 113.5399
      50 113.5399
09/01/2026 10:41:48.145 2   113.5499
      2 113.5499
      2 113.5499
09/01/2026 10:41:46.120 10   113.5499
      10 113.5499
      10 113.5499
09/01/2026 10:41:30.445 6   113.5549
      6 113.5549
      6 113.5549
09/01/2026 10:41:27.969 7   113.5599
      7 113.5599
      7 113.5599
09/01/2026 10:41:25.283 36   113.5599
      36 113.5599
      36 113.5599
09/01/2026 10:41:23.293 1   113.5549
      1 113.5549
      1 113.5549
09/01/2026 10:41:08.920 26   113.5399
      26 113.5399
      26 113.5399
09/01/2026 10:40:52.032 4   113.5499
      4 113.5499
      4 113.5499
09/01/2026 10:40:28.345 10   113.5549
      10 113.5549
      10 113.5549
09/01/2026 10:40:25.956 60   113.5549
      60 113.5549
      60 113.5549
09/01/2026 10:40:21.076 3   113.5449
      3 113.5449
      3 113.5449
09/01/2026 10:40:18.055 53   113.5449
      53 113.5449
      53 113.5449
09/01/2026 10:40:13.529 5   113.5499
      5 113.5499
      5 113.5499
09/01/2026 10:40:02.255 20   113.5649
      20 113.5649
      20 113.5649
09/01/2026 10:40:02.175 1   113.5649
      1 113.5649
      1 113.5649
09/01/2026 10:39:16.713 279   113.5551
      279 113.5551
      279 113.5551
09/01/2026 10:39:15.600 1   113.5749
      1 113.5749
      1 113.5749
09/01/2026 10:39:09.024 2   113.5749
      2 113.5749
      2 113.5749
09/01/2026 10:38:56.340 1   113.5899
      1 113.5899
      1 113.5899
09/01/2026 10:38:43.860 40   113.5601
      40 113.5601
      40 113.5601
09/01/2026 10:38:43.085 1   113.5899
      1 113.5899
      1 113.5899
09/01/2026 10:38:42.289 9   113.5849
      9 113.5849
      9 113.5849
09/01/2026 10:38:19.168 88   113.58
      88 113.58
      88 113.58
09/01/2026 10:38:13.637 452   113.5899
      452 113.5899
      452 113.5899
09/01/2026 10:37:47.157 1   113.5849
      1 113.5849
      1 113.5849
09/01/2026 10:37:43.805 2   113.5799
      2 113.5799
      2 113.5799
09/01/2026 10:37:40.873 6   113.5749
      6 113.5749
      6 113.5749
09/01/2026 10:37:39.867 44   113.5749
      44 113.5749
      44 113.5749
09/01/2026 10:37:27.028 170   113.5698
      170 113.5698
      170 113.5698
09/01/2026 10:37:24.971 2   113.5698
      2 113.5698
      2 113.5698
09/01/2026 10:37:15.078 1   113.5649
      1 113.5649
      1 113.5649
09/01/2026 10:37:12.199 7   113.5458
      7 113.5458
      7 113.5458
09/01/2026 10:36:57.230 6   113.5451
      6 113.5451
      5 113.5451
      1 113.5451
09/01/2026 10:36:46.646 4   113.5699
      4 113.5699
      4 113.5699
09/01/2026 10:36:40.719 165   113.5649
      165 113.5649
      165 113.5649
09/01/2026 10:36:10.316 18   113.5551
      18 113.5551
      18 113.5551
09/01/2026 10:36:10.010 1 760   113.5849
      1 760 113.5849
      1 760 113.5849
09/01/2026 10:35:32.710 4   113.5601
      4 113.5601
      4 113.5601
09/01/2026 10:35:07.080 45   113.5701
      45 113.5701
      45 113.5701
09/01/2026 10:34:57.001 400   113.5849
      400 113.5849
      400 113.5849
09/01/2026 10:34:46.481 3   113.5551
      3 113.5551
      3 113.5551
09/01/2026 10:34:40.313 1 266   113.5699
      1 266 113.5699
      1 266 113.5699
09/01/2026 10:34:31.991 1   113.5699
      1 113.5699
      1 113.5699
09/01/2026 10:34:24.940 5   113.5501
      5 113.5501
      5 113.5501
09/01/2026 10:34:18.588 5   113.5451
      1 113.5451
      4 113.5451
      5 113.5451
09/01/2026 10:34:12.787 45   113.5749
      45 113.5749
      42 113.5749
      3 113.5749
09/01/2026 10:34:06.226 30   113.5604
      30 113.5604
      30 113.5604
09/01/2026 10:33:52.889 1   113.5799
      1 113.5799
      1 113.5799
09/01/2026 10:33:38.569 1   113.5799
      1 113.5799
      1 113.5799
09/01/2026 10:33:35.218 10   113.5799
      10 113.5799
      10 113.5799
09/01/2026 10:33:23.131 33   113.5799
      33 113.5799
      33 113.5799
09/01/2026 10:33:20.873 1   113.5799
      1 113.5799
      1 113.5799
09/01/2026 10:33:08.963 84   113.5799
      84 113.5799
      84 113.5799
09/01/2026 10:33:05.117 130   113.5799
      130 113.5799
      130 113.5799
09/01/2026 10:32:55.249 5   113.5551
      5 113.5551
      4 113.5551
      1 113.5551
09/01/2026 10:32:10.281 18   113.5551
      18 113.5551
      18 113.5551
09/01/2026 10:31:38.584 16   113.5749
      16 113.5749
      16 113.5749
09/01/2026 10:31:31.615 5   113.5749
      5 113.5749
      5 113.5749
09/01/2026 10:31:06.528 30   113.5451
      30 113.5451
      30 113.5451
09/01/2026 10:31:00.446 559   113.55
      559 113.55
      559 113.55
09/01/2026 10:30:50.739 8   113.5499
      8 113.5499
      8 113.5499
09/01/2026 10:30:31.755 4   113.5499
      4 113.5499
      4 113.5499
09/01/2026 10:29:22.389 40   113.5349
      40 113.5349
      40 113.5349
09/01/2026 10:29:10.549 58   113.5151
      58 113.5151
      2 113.5151
      56 113.5151
09/01/2026 10:28:35.280 29   113.5051
      29 113.5051
      29 113.5051
09/01/2026 10:28:30.222 10   113.5199
      10 113.5199
      10 113.5199
09/01/2026 10:28:24.495 8   113.5198
      8 113.5198
      8 113.5198
09/01/2026 10:28:09.500 1   113.5149
      1 113.5149
      1 113.5149
09/01/2026 10:28:08.998 7   113.5199
      7 113.5199
      7 113.5199
09/01/2026 10:27:48.825 88   113.5126
      21 113.5126
      20 113.5126
      10 113.5126
      37 113.5126
      88 113.5126
09/01/2026 10:27:40.118 2   113.4901
      2 113.4901
      2 113.4901
09/01/2026 10:27:31.395 220   113.4999
      220 113.4999
      220 113.4999
09/01/2026 10:27:25.265 38   113.4851
      38 113.4851
      38 113.4851
09/01/2026 10:27:03.085 7   113.4999
      7 113.4999
      7 113.4999
09/01/2026 10:26:57.425 501   113.4999
      501 113.4999
      501 113.4999
09/01/2026 10:26:51.419 212   113.4999
      212 113.4999
      212 113.4999
09/01/2026 10:26:48.605 7   113.4851
      7 113.4851
      7 113.4851
09/01/2026 10:26:20.531 4   113.4849
      4 113.4849
      4 113.4849
09/01/2026 10:26:20.203 1   113.4849
      1 113.4849
      1 113.4849
09/01/2026 10:26:13.777 25   113.4651
      25 113.4651
      25 113.4651
09/01/2026 10:25:56.552 18   113.4799
      18 113.4799
      18 113.4799
09/01/2026 10:25:49.916 1   113.4601
      1 113.4601
      1 113.4601
09/01/2026 10:25:14.746 1   113.4849
      1 113.4849
      1 113.4849
09/01/2026 10:24:56.486 50   113.4899
      50 113.4899
      50 113.4899
09/01/2026 10:24:47.982 12   113.4999
      12 113.4999
      12 113.4999
09/01/2026 10:24:28.041 20   113.4999
      20 113.4999
      20 113.4999
09/01/2026 10:24:15.699 100   113.4651
      100 113.4651
      100 113.4651
09/01/2026 10:23:51.759 1   113.4949
      1 113.4949
      1 113.4949
09/01/2026 10:23:49.955 1 713   113.4701
      1 713 113.4701
      1 713 113.4701
09/01/2026 10:23:48.359 3   113.4949
      3 113.4949
      3 113.4949
09/01/2026 10:23:29.909 8   113.4651
      8 113.4651
      8 113.4651
09/01/2026 10:23:28.835 1   113.4899
      1 113.4899
      1 113.4899
09/01/2026 10:23:06.573 5   113.4651
      5 113.4651
      5 113.4651
09/01/2026 10:23:03.728 1   113.4651
      1 113.4651
      1 113.4651
09/01/2026 10:23:00.469 2   113.4899
      2 113.4899
      2 113.4899
09/01/2026 10:22:39.305 300   113.4651
      300 113.4651
      300 113.4651
09/01/2026 10:22:34.833 10   113.4651
      10 113.4651
      10 113.4651
09/01/2026 10:22:07.683 995   113.4699
      977 113.4699
      18 113.4699
      995 113.4699

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM