iShsIII-Core MSCI World U.ETF Acc
- Information
- Last
- Buy
- Sell
2812
2445
113.1449
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 08/01/2026 | 15:40:29.409 | 1 | 113.1449 | |
| 1 | 113.1449 | |||
| 1 | 113.1449 | |||
| 08/01/2026 | 15:40:23.850 | 80 | 113.1399 | |
| 80 | 113.1399 | |||
| 80 | 113.1399 | |||
| 08/01/2026 | 15:39:54.643 | 49 | 113.1449 | |
| 49 | 113.1449 | |||
| 49 | 113.1449 | |||
| 08/01/2026 | 15:39:43.246 | 5 | 113.1549 | |
| 5 | 113.1549 | |||
| 5 | 113.1549 | |||
| 08/01/2026 | 15:39:27.970 | 33 | 113.1949 | |
| 33 | 113.1949 | |||
| 33 | 113.1949 | |||
| 08/01/2026 | 15:39:27.917 | 1 | 113.1949 | |
| 1 | 113.1949 | |||
| 1 | 113.1949 | |||
| 08/01/2026 | 15:38:30.836 | 3 | 113.1349 | |
| 3 | 113.1349 | |||
| 3 | 113.1349 | |||
| 08/01/2026 | 15:38:17.358 | 5 | 113.2099 | |
| 5 | 113.2099 | |||
| 5 | 113.2099 | |||
| 08/01/2026 | 15:38:16.709 | 2 | 113.2099 | |
| 2 | 113.2099 | |||
| 2 | 113.2099 | |||
| 08/01/2026 | 15:38:06.123 | 70 | 113.2149 | |
| 70 | 113.2149 | |||
| 70 | 113.2149 | |||
| 08/01/2026 | 15:37:55.433 | 6 | 113.2299 | |
| 6 | 113.2299 | |||
| 6 | 113.2299 | |||
| 08/01/2026 | 15:37:46.096 | 55 | 113.2249 | |
| 55 | 113.2249 | |||
| 55 | 113.2249 | |||
| 08/01/2026 | 15:37:40.953 | 6 | 113.2151 | |
| 6 | 113.2151 | |||
| 6 | 113.2151 | |||
| 08/01/2026 | 15:37:31.119 | 27 | 113.2499 | |
| 27 | 113.2499 | |||
| 27 | 113.2499 | |||
| 08/01/2026 | 15:36:37.937 | 3 | 113.1699 | |
| 3 | 113.1699 | |||
| 3 | 113.1699 | |||
| 08/01/2026 | 15:36:24.753 | 8 | 113.1649 | |
| 8 | 113.1649 | |||
| 8 | 113.1649 | |||
| 08/01/2026 | 15:36:19.322 | 2 | 113.1599 | |
| 2 | 113.1599 | |||
| 2 | 113.1599 | |||
| 08/01/2026 | 15:36:15.397 | 5 | 113.1301 | |
| 5 | 113.1301 | |||
| 5 | 113.1301 | |||
| 08/01/2026 | 15:36:08.687 | 43 | 113.1451 | |
| 43 | 113.1451 | |||
| 43 | 113.1451 | |||
| 08/01/2026 | 15:35:57.394 | 1 | 113.1649 | |
| 1 | 113.1649 | |||
| 1 | 113.1649 | |||
| 08/01/2026 | 15:35:52.265 | 1 | 113.1151 | |
| 1 | 113.1151 | |||
| 1 | 113.1151 | |||
| 08/01/2026 | 15:35:20.770 | 1 | 113.1449 | |
| 1 | 113.1449 | |||
| 1 | 113.1449 | |||
| 08/01/2026 | 15:35:09.454 | 24 | 113.1549 | |
| 24 | 113.1549 | |||
| 24 | 113.1549 | |||
| 08/01/2026 | 15:34:59.872 | 5 | 113.1399 | |
| 5 | 113.1399 | |||
| 5 | 113.1399 | |||
| 08/01/2026 | 15:34:49.425 | 90 | 113.1101 | |
| 90 | 113.1101 | |||
| 90 | 113.1101 | |||
| 08/01/2026 | 15:34:28.340 | 1 | 113.1499 | |
| 1 | 113.1499 | |||
| 1 | 113.1499 | |||
| 08/01/2026 | 15:34:26.905 | 1 | 113.1251 | |
| 1 | 113.1251 | |||
| 1 | 113.1251 | |||
| 08/01/2026 | 15:34:22.153 | 5 | 113.1449 | |
| 5 | 113.1449 | |||
| 5 | 113.1449 | |||
| 08/01/2026 | 15:34:08.489 | 17 | 113.1999 | |
| 17 | 113.1999 | |||
| 17 | 113.1999 | |||
| 08/01/2026 | 15:34:06.906 | 3 | 113.1751 | |
| 3 | 113.1751 | |||
| 3 | 113.1751 | |||
| 08/01/2026 | 15:33:55.025 | 4 | 113.2049 | |
| 4 | 113.2049 | |||
| 4 | 113.2049 | |||
| 08/01/2026 | 15:33:18.414 | 47 | 113.2051 | |
| 47 | 113.2051 | |||
| 47 | 113.2051 | |||
| 08/01/2026 | 15:33:11.649 | 584 | 113.20 | |
| 50 | 113.20 | |||
| 20 | 113.20 | |||
| 584 | 113.20 | |||
| 482 | 113.20 | |||
| 32 | 113.20 | |||
| 08/01/2026 | 15:33:06.164 | 20 | 113.1999 | |
| 20 | 113.1999 | |||
| 20 | 113.1999 | |||
| 08/01/2026 | 15:33:05.103 | 1 | 113.1999 | |
| 1 | 113.1999 | |||
| 1 | 113.1999 | |||
| 08/01/2026 | 15:32:54.801 | 27 | 113.17 | |
| 27 | 113.17 | |||
| 27 | 113.17 | |||
| 08/01/2026 | 15:32:43.380 | 4 | 113.1849 | |
| 4 | 113.1849 | |||
| 4 | 113.1849 | |||
| 08/01/2026 | 15:32:21.530 | 1 | 113.1849 | |
| 1 | 113.1849 | |||
| 1 | 113.1849 | |||
| 08/01/2026 | 15:31:54.943 | 5 | 113.1749 | |
| 5 | 113.1749 | |||
| 5 | 113.1749 | |||
| 08/01/2026 | 15:31:34.917 | 6 | 113.1749 | |
| 6 | 113.1749 | |||
| 6 | 113.1749 | |||
| 08/01/2026 | 15:31:13.121 | 40 | 113.1549 | |
| 40 | 113.1549 | |||
| 40 | 113.1549 | |||
| 08/01/2026 | 15:31:12.892 | 1 | 113.1549 | |
| 1 | 113.1549 | |||
| 1 | 113.1549 | |||
| 08/01/2026 | 15:30:41.877 | 111 | 113.1051 | |
| 111 | 113.1051 | |||
| 111 | 113.1051 | |||
| 08/01/2026 | 15:30:15.109 | 90 | 113.1849 | |
| 90 | 113.1849 | |||
| 90 | 113.1849 | |||
| 08/01/2026 | 15:29:54.107 | 309 | 113.1849 | |
| 309 | 113.1849 | |||
| 309 | 113.1849 | |||
| 08/01/2026 | 15:29:38.135 | 56 | 113.1649 | |
| 56 | 113.1649 | |||
| 56 | 113.1649 | |||
| 08/01/2026 | 15:29:35.119 | 35 | 113.1451 | |
| 35 | 113.1451 | |||
| 35 | 113.1451 | |||
| 08/01/2026 | 15:29:17.924 | 2 | 113.1499 | |
| 2 | 113.1499 | |||
| 2 | 113.1499 | |||
| 08/01/2026 | 15:29:15.222 | 17 | 113.1699 | |
| 17 | 113.1699 | |||
| 17 | 113.1699 | |||
| 08/01/2026 | 15:29:14.524 | 8 | 113.1251 | |
| 8 | 113.1251 | |||
| 8 | 113.1251 | |||
| 08/01/2026 | 15:29:09.136 | 50 | 113.1599 | |
| 50 | 113.1599 | |||
| 50 | 113.1599 | |||
| 08/01/2026 | 15:28:26.903 | 1 | 113.1649 | |
| 1 | 113.1649 | |||
| 1 | 113.1649 | |||
| 08/01/2026 | 15:28:26.793 | 2 | 113.1649 | |
| 2 | 113.1649 | |||
| 2 | 113.1649 | |||
| 08/01/2026 | 15:28:11.075 | 1 | 113.1451 | |
| 1 | 113.1451 | |||
| 1 | 113.1451 | |||
| 08/01/2026 | 15:28:10.388 | 1 | 113.1749 | |
| 1 | 113.1749 | |||
| 1 | 113.1749 | |||
| 08/01/2026 | 15:27:41.002 | 3 | 113.1349 | |
| 3 | 113.1349 | |||
| 3 | 113.1349 | |||
| 08/01/2026 | 15:27:00.095 | 13 | 113.1349 | |
| 13 | 113.1349 | |||
| 13 | 113.1349 | |||
| 08/01/2026 | 15:26:58.869 | 10 | 113.1399 | |
| 10 | 113.1399 | |||
| 10 | 113.1399 | |||
| 08/01/2026 | 15:26:32.115 | 13 | 113.1399 | |
| 13 | 113.1399 | |||
| 13 | 113.1399 | |||
| 08/01/2026 | 15:26:03.531 | 176 | 113.1449 | |
| 176 | 113.1449 | |||
| 176 | 113.1449 | |||
| 08/01/2026 | 15:25:55.391 | 3 | 113.1201 | |
| 3 | 113.1201 | |||
| 3 | 113.1201 | |||
| 08/01/2026 | 15:25:42.019 | 1 | 113.1299 | |
| 1 | 113.1299 | |||
| 1 | 113.1299 | |||
| 08/01/2026 | 15:25:36.734 | 176 | 113.1299 | |
| 176 | 113.1299 | |||
| 176 | 113.1299 | |||
| 08/01/2026 | 15:25:03.726 | 3 | 113.1199 | |
| 3 | 113.1199 | |||
| 3 | 113.1199 | |||
| 08/01/2026 | 15:24:59.831 | 2 | 113.1149 | |
| 2 | 113.1149 | |||
| 2 | 113.1149 | |||
| 08/01/2026 | 15:24:55.750 | 10 | 113.1001 | |
| 10 | 113.1001 | |||
| 10 | 113.1001 | |||
| 08/01/2026 | 15:24:47.985 | 35 | 113.0901 | |
| 35 | 113.0901 | |||
| 35 | 113.0901 | |||
| 08/01/2026 | 15:23:56.224 | 15 | 113.1001 | |
| 15 | 113.1001 | |||
| 15 | 113.1001 | |||
| 08/01/2026 | 15:23:33.704 | 85 | 113.1399 | |
| 85 | 113.1399 | |||
| 85 | 113.1399 | |||
| 08/01/2026 | 15:23:19.634 | 132 | 113.1351 | |
| 132 | 113.1351 | |||
| 132 | 113.1351 | |||
| 08/01/2026 | 15:23:19.171 | 1 | 113.1549 | |
| 1 | 113.1549 | |||
| 1 | 113.1549 | |||
| 08/01/2026 | 15:23:06.456 | 8 | 113.1549 | |
| 8 | 113.1549 | |||
| 8 | 113.1549 | |||
| 08/01/2026 | 15:22:55.527 | 400 | 113.1401 | |
| 400 | 113.1401 | |||
| 400 | 113.1401 | |||
| 08/01/2026 | 15:22:51.454 | 1 | 113.1499 | |
| 1 | 113.1499 | |||
| 1 | 113.1499 | |||
| 08/01/2026 | 15:22:46.601 | 5 | 113.1499 | |
| 5 | 113.1499 | |||
| 5 | 113.1499 | |||
| 08/01/2026 | 15:22:38.771 | 6 | 113.15 | |
| 6 | 113.15 | |||
| 6 | 113.15 | |||
| 08/01/2026 | 15:22:37.313 | 1 | 113.1549 | |
| 1 | 113.1549 | |||
| 1 | 113.1549 | |||
| 08/01/2026 | 15:22:11.960 | 179 | 113.1649 | |
| 179 | 113.1649 | |||
| 179 | 113.1649 | |||
| 08/01/2026 | 15:22:02.971 | 1 | 113.1451 | |
| 1 | 113.1451 | |||
| 1 | 113.1451 | |||
| 08/01/2026 | 15:21:57.480 | 17 | 113.1649 | |
| 17 | 113.1649 | |||
| 17 | 113.1649 | |||
| 08/01/2026 | 15:21:42.332 | 72 | 113.1301 | |
| 72 | 113.1301 | |||
| 72 | 113.1301 | |||
| 08/01/2026 | 15:21:37.292 | 4 | 113.1499 | |
| 4 | 113.1499 | |||
| 4 | 113.1499 | |||
| 08/01/2026 | 15:21:32.106 | 32 | 113.1549 | |
| 32 | 113.1549 | |||
| 32 | 113.1549 | |||
| 08/01/2026 | 15:21:18.506 | 1 | 113.1649 | |
| 1 | 113.1649 | |||
| 1 | 113.1649 | |||
| 08/01/2026 | 15:20:42.559 | 128 | 113.1599 | |
| 128 | 113.1599 | |||
| 128 | 113.1599 | |||
| 08/01/2026 | 15:20:35.810 | 45 | 113.1401 | |
| 45 | 113.1401 | |||
| 45 | 113.1401 | |||
| 08/01/2026 | 15:20:24.955 | 500 | 113.1351 | |
| 500 | 113.1351 | |||
| 500 | 113.1351 | |||
| 08/01/2026 | 15:20:19.011 | 31 | 113.1599 | |
| 31 | 113.1599 | |||
| 31 | 113.1599 | |||
| 08/01/2026 | 15:20:04.571 | 132 | 113.1749 | |
| 132 | 113.1749 | |||
| 132 | 113.1749 | |||
| 08/01/2026 | 15:19:53.501 | 53 | 113.1799 | |
| 53 | 113.1799 | |||
| 53 | 113.1799 | |||
| 08/01/2026 | 15:19:44.409 | 200 | 113.1601 | |
| 200 | 113.1601 | |||
| 200 | 113.1601 | |||
| 08/01/2026 | 15:18:03.018 | 1 | 113.1749 | |
| 1 | 113.1749 | |||
| 1 | 113.1749 | |||
| 08/01/2026 | 15:17:47.451 | 17 | 113.1799 | |
| 17 | 113.1799 | |||
| 17 | 113.1799 | |||
| 08/01/2026 | 15:17:27.340 | 3 | 113.1551 | |
| 3 | 113.1551 | |||
| 3 | 113.1551 | |||
| 08/01/2026 | 15:16:44.392 | 4 | 113.1699 | |
| 4 | 113.1699 | |||
| 4 | 113.1699 | |||
| 08/01/2026 | 15:16:34.201 | 89 | 113.15 | |
| 89 | 113.15 | |||
| 89 | 113.15 | |||
| 08/01/2026 | 15:16:22.037 | 25 | 113.1501 | |
| 25 | 113.1501 | |||
| 25 | 113.1501 | |||
| 08/01/2026 | 15:16:14.925 | 1 | 113.1401 | |
| 1 | 113.1401 | |||
| 1 | 113.1401 | |||
| 08/01/2026 | 15:15:44.430 | 45 | 113.1449 | |
| 45 | 113.1449 | |||
| 45 | 113.1449 | |||
| 08/01/2026 | 15:15:37.098 | 20 | 113.1499 | |
| 20 | 113.1499 | |||
| 20 | 113.1499 | |||
| 08/01/2026 | 15:15:25.647 | 20 | 113.1649 | |
| 20 | 113.1649 | |||
| 20 | 113.1649 | |||
| 08/01/2026 | 15:15:12.103 | 20 | 113.1451 | |
| 20 | 113.1451 | |||
| 20 | 113.1451 | |||
| 08/01/2026 | 15:14:41.382 | 6 | 113.1451 | |
| 6 | 113.1451 | |||
| 6 | 113.1451 | |||
| 08/01/2026 | 15:14:15.188 | 7 | 113.1401 | |
| 7 | 113.1401 | |||
| 7 | 113.1401 | |||
| 08/01/2026 | 15:13:53.929 | 50 | 113.1551 | |
| 50 | 113.1551 | |||
| 50 | 113.1551 | |||
| 08/01/2026 | 15:13:46.263 | 5 | 113.1551 | |
| 5 | 113.1551 | |||
| 5 | 113.1551 | |||
| 08/01/2026 | 15:13:39.255 | 1 | 113.1749 | |
| 1 | 113.1749 | |||
| 1 | 113.1749 | |||
| 08/01/2026 | 15:13:13.725 | 100 | 113.1649 | |
| 100 | 113.1649 | |||
| 100 | 113.1649 | |||
| 08/01/2026 | 15:12:51.549 | 7 | 113.1649 | |
| 7 | 113.1649 | |||
| 7 | 113.1649 | |||
| 08/01/2026 | 15:12:30.323 | 269 | 113.1551 | |
| 269 | 113.1551 | |||
| 269 | 113.1551 | |||
| 08/01/2026 | 15:12:26.399 | 9 | 113.17 | |
| 9 | 113.17 | |||
| 9 | 113.17 | |||
| 08/01/2026 | 15:12:18.429 | 35 | 113.1749 | |
| 35 | 113.1749 | |||
| 35 | 113.1749 | |||
| 08/01/2026 | 15:12:03.540 | 100 | 113.1551 | |
| 100 | 113.1551 | |||
| 100 | 113.1551 | |||
| 08/01/2026 | 15:11:47.512 | 3 | 113.1551 | |
| 3 | 113.1551 | |||
| 1 | 113.1551 | |||
| 2 | 113.1551 | |||
| 08/01/2026 | 15:11:39.362 | 1 | 113.1749 | |
| 1 | 113.1749 | |||
| 1 | 113.1749 | |||
| 08/01/2026 | 15:11:38.114 | 45 | 113.1601 | |
| 45 | 113.1601 | |||
| 45 | 113.1601 | |||
| 08/01/2026 | 15:11:17.228 | 1 | 113.1799 | |
| 1 | 113.1799 | |||
| 1 | 113.1799 | |||
| 08/01/2026 | 15:10:06.750 | 17 | 113.1649 | |
| 17 | 113.1649 | |||
| 17 | 113.1649 | |||
| 08/01/2026 | 15:09:55.908 | 1 | 113.1549 | |
| 1 | 113.1549 | |||
| 1 | 113.1549 | |||
| 08/01/2026 | 15:09:37.820 | 4 | 113.1449 | |
| 4 | 113.1449 | |||
| 4 | 113.1449 | |||
| 08/01/2026 | 15:09:27.887 | 158 | 113.1399 | |
| 158 | 113.1399 | |||
| 158 | 113.1399 | |||
| 08/01/2026 | 15:08:28.974 | 27 | 113.1201 | |
| 27 | 113.1201 | |||
| 27 | 113.1201 | |||
| 08/01/2026 | 15:07:53.854 | 1 | 113.1499 | |
| 1 | 113.1499 | |||
| 1 | 113.1499 | |||
| 08/01/2026 | 15:07:27.743 | 42 | 113.1301 | |
| 42 | 113.1301 | |||
| 42 | 113.1301 | |||
| 08/01/2026 | 15:07:25.920 | 7 | 113.1499 | |
| 7 | 113.1499 | |||
| 7 | 113.1499 | |||
| 08/01/2026 | 15:07:14.373 | 225 | 113.1499 | |
| 225 | 113.1499 | |||
| 225 | 113.1499 | |||
| 08/01/2026 | 15:07:06.047 | 8 | 113.1549 | |
| 8 | 113.1549 | |||
| 8 | 113.1549 | |||
| 08/01/2026 | 15:07:03.241 | 265 | 113.1549 | |
| 265 | 113.1549 | |||
| 265 | 113.1549 | |||
| 08/01/2026 | 15:06:43.137 | 2 | 113.1499 | |
| 2 | 113.1499 | |||
| 2 | 113.1499 | |||
| 08/01/2026 | 15:06:29.186 | 1 | 113.1449 | |
| 1 | 113.1449 | |||
| 1 | 113.1449 | |||
| 08/01/2026 | 15:06:04.262 | 10 | 113.1349 | |
| 10 | 113.1349 | |||
| 10 | 113.1349 | |||
| 08/01/2026 | 15:05:54.106 | 1 | 113.1349 | |
| 1 | 113.1349 | |||
| 1 | 113.1349 | |||
| 08/01/2026 | 15:04:28.359 | 1 | 113.1201 | |
| 1 | 113.1201 | |||
| 1 | 113.1201 | |||
| 08/01/2026 | 15:04:17.789 | 3 | 113.1151 | |
| 3 | 113.1151 | |||
| 3 | 113.1151 | |||
| 08/01/2026 | 15:04:17.651 | 40 | 113.1349 | |
| 40 | 113.1349 | |||
| 40 | 113.1349 | |||
| 08/01/2026 | 15:04:15.478 | 1 | 113.1349 | |
| 1 | 113.1349 | |||
| 1 | 113.1349 | |||
| 08/01/2026 | 15:03:56.037 | 1 | 113.1249 | |
| 1 | 113.1249 | |||
| 1 | 113.1249 | |||
| 08/01/2026 | 15:03:52.818 | 2 | 113.1199 | |
| 2 | 113.1199 | |||
| 2 | 113.1199 | |||
| 08/01/2026 | 15:03:52.104 | 53 | 113.1199 | |
| 53 | 113.1199 | |||
| 53 | 113.1199 | |||
| 08/01/2026 | 15:03:33.769 | 11 | 113.12 | |
| 11 | 113.12 | |||
| 11 | 113.12 | |||
| 08/01/2026 | 15:03:27.764 | 1 | 113.1399 | |
| 1 | 113.1399 | |||
| 1 | 113.1399 | |||
| 08/01/2026 | 15:03:26.387 | 5 | 113.1201 | |
| 5 | 113.1201 | |||
| 5 | 113.1201 | |||
| 08/01/2026 | 15:03:00.352 | 9 | 113.1251 | |
| 9 | 113.1251 | |||
| 9 | 113.1251 | |||
| 08/01/2026 | 15:01:51.400 | 2 | 113.1299 | |
| 2 | 113.1299 | |||
| 2 | 113.1299 | |||
| 08/01/2026 | 15:01:46.210 | 265 | 113.1299 | |
| 265 | 113.1299 | |||
| 265 | 113.1299 | |||
| 08/01/2026 | 15:01:46.021 | 200 | 113.1249 | |
| 200 | 113.1249 | |||
| 200 | 113.1249 | |||
| 08/01/2026 | 15:01:22.882 | 1 | 113.1299 | |
| 1 | 113.1299 | |||
| 1 | 113.1299 | |||
| 08/01/2026 | 15:01:08.486 | 8 | 113.1249 | |
| 8 | 113.1249 | |||
| 8 | 113.1249 | |||
| 08/01/2026 | 15:01:08.131 | 131 | 113.1249 | |
| 131 | 113.1249 | |||
| 131 | 113.1249 | |||
| 08/01/2026 | 15:00:55.414 | 8 | 113.1349 | |
| 8 | 113.1349 | |||
| 8 | 113.1349 | |||
| 08/01/2026 | 15:00:50.276 | 1 | 113.1151 | |
| 1 | 113.1151 | |||
| 1 | 113.1151 | |||
| 08/01/2026 | 15:00:46.750 | 2 | 113.1349 | |
| 2 | 113.1349 | |||
| 2 | 113.1349 | |||
| 08/01/2026 | 14:59:55.065 | 88 | 113.1649 | |
| 88 | 113.1649 | |||
| 88 | 113.1649 | |||
| 08/01/2026 | 14:59:37.408 | 8 | 113.1599 | |
| 8 | 113.1599 | |||
| 8 | 113.1599 | |||
| 08/01/2026 | 14:59:27.652 | 9 | 113.1549 | |
| 9 | 113.1549 | |||
| 9 | 113.1549 | |||
| 08/01/2026 | 14:59:22.909 | 2 | 113.1449 | |
| 2 | 113.1449 | |||
| 2 | 113.1449 | |||
| 08/01/2026 | 14:59:17.482 | 29 | 113.1449 | |
| 29 | 113.1449 | |||
| 29 | 113.1449 | |||
| 08/01/2026 | 14:58:45.804 | 10 | 113.1301 | |
| 10 | 113.1301 | |||
| 10 | 113.1301 | |||
| 08/01/2026 | 14:58:38.831 | 1 | 113.1449 | |
| 1 | 113.1449 | |||
| 1 | 113.1449 | |||
| 08/01/2026 | 14:58:25.576 | 6 | 113.1449 | |
| 6 | 113.1449 | |||
| 6 | 113.1449 | |||
| 08/01/2026 | 14:58:12.199 | 1 | 113.1301 | |
| 1 | 113.1301 | |||
| 1 | 113.1301 | |||
| 08/01/2026 | 14:58:09.932 | 106 | 113.1301 | |
| 106 | 113.1301 | |||
| 106 | 113.1301 | |||
| 08/01/2026 | 14:58:03.284 | 100 | 113.1301 | |
| 100 | 113.1301 | |||
| 100 | 113.1301 | |||
| 08/01/2026 | 14:57:54.943 | 21 | 113.1499 | |
| 21 | 113.1499 | |||
| 21 | 113.1499 | |||
| 08/01/2026 | 14:57:47.655 | 13 | 113.1499 | |
| 13 | 113.1499 | |||
| 13 | 113.1499 | |||
| 08/01/2026 | 14:57:35.772 | 88 | 113.1499 | |
| 88 | 113.1499 | |||
| 88 | 113.1499 | |||
| 08/01/2026 | 14:57:26.601 | 4 | 113.1251 | |
| 4 | 113.1251 | |||
| 4 | 113.1251 | |||
| 08/01/2026 | 14:56:40.678 | 9 | 113.1599 | |
| 9 | 113.1599 | |||
| 9 | 113.1599 | |||
| 08/01/2026 | 14:56:37.480 | 81 | 113.1549 | |
| 81 | 113.1549 | |||
| 81 | 113.1549 | |||
| 08/01/2026 | 14:56:36.134 | 2 | 113.1549 | |
| 2 | 113.1549 | |||
| 2 | 113.1549 | |||
| 08/01/2026 | 14:56:34.712 | 2 | 113.1599 | |
| 2 | 113.1599 | |||
| 2 | 113.1599 | |||
| 08/01/2026 | 14:56:15.725 | 3 | 113.1351 | |
| 3 | 113.1351 | |||
| 3 | 113.1351 | |||
| 08/01/2026 | 14:56:13.946 | 19 | 113.1499 | |
| 19 | 113.1499 | |||
| 19 | 113.1499 | |||
| 08/01/2026 | 14:56:02.664 | 10 | 113.1549 | |
| 10 | 113.1549 | |||
| 10 | 113.1549 | |||
| 08/01/2026 | 14:55:51.356 | 10 | 113.1649 | |
| 10 | 113.1649 | |||
| 10 | 113.1649 | |||
| 08/01/2026 | 14:55:49.151 | 1 | 113.1599 | |
| 1 | 113.1599 | |||
| 1 | 113.1599 | |||
| 08/01/2026 | 14:55:43.439 | 5 | 113.1451 | |
| 5 | 113.1451 | |||
| 5 | 113.1451 | |||
| 08/01/2026 | 14:55:35.961 | 9 | 113.1649 | |
| 9 | 113.1649 | |||
| 9 | 113.1649 | |||
| 08/01/2026 | 14:55:27.319 | 42 | 113.1699 | |
| 42 | 113.1699 | |||
| 42 | 113.1699 | |||
| 08/01/2026 | 14:55:11.004 | 1 | 113.1699 | |
| 1 | 113.1699 | |||
| 1 | 113.1699 | |||
| 08/01/2026 | 14:54:49.467 | 4 | 113.1699 | |
| 4 | 113.1699 | |||
| 4 | 113.1699 | |||
| 08/01/2026 | 14:54:39.321 | 10 | 113.1699 | |
| 10 | 113.1699 | |||
| 10 | 113.1699 | |||
| 08/01/2026 | 14:54:36.319 | 7 | 113.1699 | |
| 7 | 113.1699 | |||
| 7 | 113.1699 | |||
| 08/01/2026 | 14:54:35.045 | 1 | 113.1501 | |
| 1 | 113.1501 | |||
| 1 | 113.1501 | |||
| 08/01/2026 | 14:54:33.461 | 7 | 113.1699 | |
| 7 | 113.1699 | |||
| 7 | 113.1699 | |||
| 08/01/2026 | 14:54:30.148 | 176 | 113.1501 | |
| 176 | 113.1501 | |||
| 176 | 113.1501 | |||
| 08/01/2026 | 14:54:18.849 | 67 | 113.1501 | |
| 67 | 113.1501 | |||
| 67 | 113.1501 | |||
| 08/01/2026 | 14:54:04.231 | 9 | 113.1749 | |
| 9 | 113.1749 | |||
| 9 | 113.1749 | |||
| 08/01/2026 | 14:53:56.577 | 8 | 113.1501 | |
| 8 | 113.1501 | |||
| 8 | 113.1501 | |||
| 08/01/2026 | 14:53:47.696 | 70 | 113.1749 | |
| 70 | 113.1749 | |||
| 70 | 113.1749 | |||
| 08/01/2026 | 14:53:42.636 | 225 | 113.1551 | |
| 225 | 113.1551 | |||
| 225 | 113.1551 | |||
| 08/01/2026 | 14:53:37.730 | 45 | 113.1601 | |
| 45 | 113.1601 | |||
| 45 | 113.1601 | |||
| 08/01/2026 | 14:53:04.574 | 2 | 113.1849 | |
| 2 | 113.1849 | |||
| 2 | 113.1849 | |||
| 08/01/2026 | 14:52:08.272 | 2 | 113.1649 | |
| 2 | 113.1649 | |||
| 2 | 113.1649 | |||
| 08/01/2026 | 14:51:53.994 | 9 | 113.1549 | |
| 9 | 113.1549 | |||
| 9 | 113.1549 | |||
| 08/01/2026 | 14:51:26.508 | 22 | 113.1401 | |
| 22 | 113.1401 | |||
| 22 | 113.1401 | |||
| 08/01/2026 | 14:51:18.670 | 1 | 113.1551 | |
| 1 | 113.1551 | |||
| 1 | 113.1551 | |||
| 08/01/2026 | 14:51:10.704 | 3 | 113.1699 | |
| 3 | 113.1699 | |||
| 3 | 113.1699 | |||
| 08/01/2026 | 14:51:08.884 | 8 | 113.1551 | |
| 8 | 113.1551 | |||
| 8 | 113.1551 | |||
| 08/01/2026 | 14:50:40.595 | 1 | 113.1649 | |
| 1 | 113.1649 | |||
| 1 | 113.1649 | |||
| 08/01/2026 | 14:50:26.610 | 1 | 113.1649 | |
| 1 | 113.1649 | |||
| 1 | 113.1649 | |||
| 08/01/2026 | 14:49:07.487 | 5 | 113.1599 | |
| 5 | 113.1599 | |||
| 5 | 113.1599 | |||
| 08/01/2026 | 14:48:50.563 | 65 | 113.1401 | |
| 65 | 113.1401 | |||
| 65 | 113.1401 | |||
| 08/01/2026 | 14:48:34.948 | 5 | 113.1449 | |
| 5 | 113.1449 | |||
| 5 | 113.1449 | |||
| 08/01/2026 | 14:48:07.542 | 62 | 113.1499 | |
| 62 | 113.1499 | |||
| 62 | 113.1499 | |||
| 08/01/2026 | 14:48:07.266 | 10 | 113.1301 | |
| 10 | 113.1301 | |||
| 10 | 113.1301 | |||
| 08/01/2026 | 14:48:06.813 | 6 | 113.1449 | |
| 6 | 113.1449 | |||
| 6 | 113.1449 | |||
| 08/01/2026 | 14:47:23.909 | 240 | 113.1201 | |
| 240 | 113.1201 | |||
| 240 | 113.1201 | |||
| 08/01/2026 | 14:47:20.256 | 1 | 113.1399 | |
| 1 | 113.1399 | |||
| 1 | 113.1399 | |||
| 08/01/2026 | 14:47:16.703 | 3 | 113.1201 | |
| 3 | 113.1201 | |||
| 3 | 113.1201 | |||
| 08/01/2026 | 14:47:11.909 | 16 | 113.1349 | |
| 16 | 113.1349 | |||
| 16 | 113.1349 | |||
| 08/01/2026 | 14:47:10.350 | 4 | 113.1399 | |
| 4 | 113.1399 | |||
| 4 | 113.1399 | |||
| 08/01/2026 | 14:46:35.649 | 1 | 113.1101 | |
| 1 | 113.1101 | |||
| 1 | 113.1101 | |||
| 08/01/2026 | 14:46:34.775 | 8 | 113.1299 | |
| 8 | 113.1299 | |||
| 8 | 113.1299 | |||
| 08/01/2026 | 14:46:31.427 | 3 | 113.1299 | |
| 3 | 113.1299 | |||
| 3 | 113.1299 | |||
| 08/01/2026 | 14:46:03.131 | 2 | 113.1001 | |
| 2 | 113.1001 | |||
| 2 | 113.1001 | |||
| 08/01/2026 | 14:45:48.232 | 10 | 113.1249 | |
| 10 | 113.1249 | |||
| 10 | 113.1249 | |||
| 08/01/2026 | 14:45:34.033 | 5 | 113.1299 | |
| 5 | 113.1299 | |||
| 5 | 113.1299 | |||
| 08/01/2026 | 14:45:20.935 | 180 | 113.1349 | |
| 180 | 113.1349 | |||
| 20 | 113.1349 | |||
| 160 | 113.1349 | |||
| 08/01/2026 | 14:44:53.281 | 1 | 113.1199 | |
| 1 | 113.1199 | |||
| 1 | 113.1199 | |||
| 08/01/2026 | 14:44:31.239 | 1 | 113.1149 | |
| 1 | 113.1149 | |||
| 1 | 113.1149 | |||
| 08/01/2026 | 14:44:23.665 | 3 | 113.1199 | |
| 3 | 113.1199 | |||
| 3 | 113.1199 | |||
| 08/01/2026 | 14:44:11.993 | 10 | 113.1199 | |
| 10 | 113.1199 | |||
| 10 | 113.1199 | |||
| 08/01/2026 | 14:44:02.029 | 10 | 113.1249 | |
| 10 | 113.1249 | |||
| 10 | 113.1249 | |||
| 08/01/2026 | 14:43:56.504 | 30 | 113.1051 | |
| 30 | 113.1051 | |||
| 30 | 113.1051 | |||
| 08/01/2026 | 14:43:44.815 | 5 | 113.1001 | |
| 5 | 113.1001 | |||
| 5 | 113.1001 | |||
| 08/01/2026 | 14:43:32.813 | 80 | 113.1099 | |
| 80 | 113.1099 | |||
| 80 | 113.1099 | |||
| 08/01/2026 | 14:43:32.539 | 13 | 113.0901 | |
| 13 | 113.0901 | |||
| 13 | 113.0901 | |||
| 08/01/2026 | 14:43:27.761 | 6 | 113.1099 | |
| 6 | 113.1099 | |||
| 6 | 113.1099 | |||
| 08/01/2026 | 14:43:21.523 | 89 | 113.1001 | |
| 89 | 113.1001 | |||
| 89 | 113.1001 | |||
| 08/01/2026 | 14:43:20.626 | 1 953 | 113.1199 | |
| 1 953 | 113.1199 | |||
| 1 953 | 113.1199 | |||
| 08/01/2026 | 14:43:07.169 | 4 | 113.1051 | |
| 4 | 113.1051 | |||
| 4 | 113.1051 | |||
| 08/01/2026 | 14:42:58.330 | 2 | 113.1249 | |
| 2 | 113.1249 | |||
| 2 | 113.1249 | |||
| 08/01/2026 | 14:42:41.075 | 107 | 113.1001 | |
| 107 | 113.1001 | |||
| 107 | 113.1001 | |||
| 08/01/2026 | 14:42:22.742 | 1 | 113.1149 | |
| 1 | 113.1149 | |||
| 1 | 113.1149 | |||
| 08/01/2026 | 14:42:04.528 | 9 | 113.1199 | |
| 9 | 113.1199 | |||
| 9 | 113.1199 | |||
| 08/01/2026 | 14:42:03.064 | 8 | 113.1001 | |
| 7 | 113.1001 | |||
| 8 | 113.1001 | |||
| 1 | 113.1001 | |||
| 08/01/2026 | 14:41:53.702 | 3 210 | 113.1001 | |
| 3 210 | 113.1001 | |||
| 3 210 | 113.1001 | |||
| 08/01/2026 | 14:41:53.583 | 8 000 | 113.1001 | |
| 7 996 | 113.1001 | |||
| 8 000 | 113.1001 | |||
| 4 | 113.1001 | |||
| 08/01/2026 | 14:40:14.207 | 889 | 113.1001 | |
| 889 | 113.1001 | |||
| 889 | 113.1001 | |||
| 08/01/2026 | 14:40:09.374 | 15 | 113.1249 | |
| 15 | 113.1249 | |||
| 15 | 113.1249 | |||
| 08/01/2026 | 14:38:42.506 | 190 | 113.1199 | |
| 190 | 113.1199 | |||
| 190 | 113.1199 | |||
| 08/01/2026 | 14:38:08.569 | 9 | 113.1199 | |
| 9 | 113.1199 | |||
| 9 | 113.1199 | |||
| 08/01/2026 | 14:38:07.747 | 10 | 113.1199 | |
| 10 | 113.1199 | |||
| 10 | 113.1199 | |||
| 08/01/2026 | 14:37:52.307 | 3 | 113.0949 | |
| 3 | 113.0949 | |||
| 3 | 113.0949 | |||
| 08/01/2026 | 14:37:17.053 | 3 | 113.0551 | |
| 3 | 113.0551 | |||
| 3 | 113.0551 | |||
| 08/01/2026 | 14:37:00.145 | 5 | 113.0999 | |
| 5 | 113.0999 | |||
| 5 | 113.0999 | |||
| 08/01/2026 | 14:36:48.257 | 1 | 113.0999 | |
| 1 | 113.0999 | |||
| 1 | 113.0999 | |||
| 08/01/2026 | 14:36:47.008 | 5 | 113.0601 | |
| 5 | 113.0601 | |||
| 5 | 113.0601 | |||
| 08/01/2026 | 14:36:42.615 | 1 | 113.0999 | |
| 1 | 113.0999 | |||
| 1 | 113.0999 | |||
| 08/01/2026 | 14:36:40.694 | 25 | 113.0999 | |
| 25 | 113.0999 | |||
| 25 | 113.0999 | |||
| 08/01/2026 | 14:36:19.332 | 6 | 113.0751 | |
| 6 | 113.0751 | |||
| 6 | 113.0751 | |||
| 08/01/2026 | 14:35:52.280 | 70 | 113.1199 | |
| 70 | 113.1199 | |||
| 70 | 113.1199 | |||
| 08/01/2026 | 14:35:42.731 | 5 | 113.0701 | |
| 5 | 113.0701 | |||
| 5 | 113.0701 | |||
| 08/01/2026 | 14:35:28.841 | 2 | 113.0751 | |
| 2 | 113.0751 | |||
| 2 | 113.0751 | |||
| 08/01/2026 | 14:34:44.487 | 6 | 113.0701 | |
| 6 | 113.0701 | |||
| 6 | 113.0701 | |||
| 08/01/2026 | 14:34:25.775 | 5 | 113.1149 | |
| 5 | 113.1149 | |||
| 5 | 113.1149 | |||
| 08/01/2026 | 14:34:16.264 | 10 | 113.0999 | |
| 10 | 113.0999 | |||
| 10 | 113.0999 | |||
| 08/01/2026 | 14:34:07.886 | 90 | 113.0999 | |
| 90 | 113.0999 | |||
| 90 | 113.0999 | |||
| 08/01/2026 | 14:33:59.889 | 89 | 113.0999 | |
| 89 | 113.0999 | |||
| 89 | 113.0999 | |||
| 08/01/2026 | 14:33:58.355 | 20 | 113.0999 | |
| 20 | 113.0999 | |||
| 20 | 113.0999 | |||
| 08/01/2026 | 14:33:52.040 | 9 | 113.0999 | |
| 9 | 113.0999 | |||
| 9 | 113.0999 | |||
| 08/01/2026 | 14:33:46.569 | 2 | 113.0949 | |
| 2 | 113.0949 | |||
| 2 | 113.0949 | |||
| 08/01/2026 | 14:33:44.686 | 1 | 113.0949 | |
| 1 | 113.0949 | |||
| 1 | 113.0949 | |||
| 08/01/2026 | 14:33:35.003 | 75 | 113.0949 | |
| 75 | 113.0949 | |||
| 75 | 113.0949 | |||
| 08/01/2026 | 14:33:26.779 | 2 | 113.0849 | |
| 2 | 113.0849 | |||
| 2 | 113.0849 | |||
| 08/01/2026 | 14:33:04.243 | 1 | 113.0999 | |
| 1 | 113.0999 | |||
| 1 | 113.0999 | |||
| 08/01/2026 | 14:32:56.066 | 4 | 113.0951 | |
| 4 | 113.0951 | |||
| 4 | 113.0951 | |||
| 08/01/2026 | 14:32:41.127 | 10 | 113.0801 | |
| 10 | 113.0801 | |||
| 10 | 113.0801 | |||
| 08/01/2026 | 14:32:35.649 | 550 | 113.0752 | |
| 550 | 113.0752 | |||
| 550 | 113.0752 | |||
| 08/01/2026 | 14:32:30.476 | 177 | 113.0849 | |
| 177 | 113.0849 | |||
| 177 | 113.0849 | |||
| 08/01/2026 | 14:32:21.164 | 36 | 113.0749 | |
| 36 | 113.0749 | |||
| 36 | 113.0749 | |||
| 08/01/2026 | 14:32:20.641 | 25 | 113.0849 | |
| 25 | 113.0849 | |||
| 25 | 113.0849 | |||
| 08/01/2026 | 14:31:50.010 | 3 | 113.1049 | |
| 3 | 113.1049 | |||
| 3 | 113.1049 | |||
| 08/01/2026 | 14:31:48.763 | 18 | 113.1049 | |
| 18 | 113.1049 | |||
| 18 | 113.1049 | |||
| 08/01/2026 | 14:31:22.246 | 3 | 113.0851 | |
| 3 | 113.0851 | |||
| 3 | 113.0851 | |||
| 08/01/2026 | 14:31:17.759 | 132 | 113.0851 | |
| 132 | 113.0851 | |||
| 132 | 113.0851 | |||
| 08/01/2026 | 14:31:17.146 | 2 | 113.1051 | |
| 2 | 113.1051 | |||
| 2 | 113.1051 | |||
| 08/01/2026 | 14:31:12.726 | 88 | 113.1149 | |
| 88 | 113.1149 | |||
| 88 | 113.1149 | |||
| 08/01/2026 | 14:31:09.575 | 35 | 113.1149 | |
| 35 | 113.1149 | |||
| 35 | 113.1149 | |||
| 08/01/2026 | 14:30:36.122 | 2 | 113.1249 | |
| 2 | 113.1249 | |||
| 2 | 113.1249 | |||
| 08/01/2026 | 14:30:19.646 | 88 | 113.1287 | |
| 88 | 113.1287 | |||
| 88 | 113.1287 | |||
| 08/01/2026 | 14:30:17.764 | 4 | 113.1323 | |
| 4 | 113.1323 | |||
| 4 | 113.1323 | |||
| 08/01/2026 | 14:30:13.017 | 103 | 113.0401 | |
| 103 | 113.0401 | |||
| 103 | 113.0401 | |||
| 08/01/2026 | 14:30:09.107 | 1 | 113.1098 | |
| 1 | 113.1098 | |||
| 1 | 113.1098 | |||
| 08/01/2026 | 14:30:06.188 | 1 | 113.1099 | |
| 1 | 113.1099 | |||
| 1 | 113.1099 | |||
| 08/01/2026 | 14:29:43.125 | 1 | 113.0651 | |
| 1 | 113.0651 | |||
| 1 | 113.0651 | |||
| 08/01/2026 | 14:29:25.907 | 9 | 113.0999 | |
| 9 | 113.0999 | |||
| 9 | 113.0999 | |||
| 08/01/2026 | 14:28:38.137 | 6 | 113.0751 | |
| 6 | 113.0751 | |||
| 6 | 113.0751 | |||
| 08/01/2026 | 14:28:32.416 | 8 | 113.0701 | |
| 8 | 113.0701 | |||
| 8 | 113.0701 | |||
| 08/01/2026 | 14:28:20.010 | 5 | 113.0651 | |
| 5 | 113.0651 | |||
| 5 | 113.0651 | |||
| 08/01/2026 | 14:28:13.211 | 9 | 113.0849 | |
| 9 | 113.0849 | |||
| 9 | 113.0849 | |||
| 08/01/2026 | 14:28:03.488 | 13 | 113.0551 | |
| 13 | 113.0551 | |||
| 13 | 113.0551 | |||
| 08/01/2026 | 14:27:46.952 | 11 | 113.0649 | |
| 11 | 113.0649 | |||
| 11 | 113.0649 | |||
| 08/01/2026 | 14:27:44.873 | 2 | 113.0501 | |
| 2 | 113.0501 | |||
| 2 | 113.0501 | |||
| 08/01/2026 | 14:27:36.238 | 3 | 113.0649 | |
| 3 | 113.0649 | |||
| 3 | 113.0649 | |||
| 08/01/2026 | 14:27:28.011 | 51 | 113.0649 | |
| 51 | 113.0649 | |||
| 51 | 113.0649 | |||
| 08/01/2026 | 14:27:15.873 | 35 | 113.0551 | |
| 35 | 113.0551 | |||
| 35 | 113.0551 | |||
| 08/01/2026 | 14:27:04.040 | 2 | 113.0699 | |
| 2 | 113.0699 | |||
| 2 | 113.0699 | |||
| 08/01/2026 | 14:26:52.995 | 10 | 113.0451 | |
| 10 | 113.0451 | |||
| 10 | 113.0451 | |||
| 08/01/2026 | 14:26:52.119 | 5 | 113.0699 | |
| 5 | 113.0699 | |||
| 5 | 113.0699 | |||
| 08/01/2026 | 14:26:37.356 | 6 | 113.059 | |
| 6 | 113.059 | |||
| 6 | 113.059 | |||
| 08/01/2026 | 14:25:53.176 | 3 | 113.0599 | |
| 3 | 113.0599 | |||
| 3 | 113.0599 | |||
| 08/01/2026 | 14:25:42.707 | 2 000 | 113.0649 | |
| 2 000 | 113.0649 | |||
| 2 000 | 113.0649 | |||
| 08/01/2026 | 14:25:03.152 | 4 | 113.0799 | |
| 4 | 113.0799 | |||
| 4 | 113.0799 | |||
| 08/01/2026 | 14:24:47.553 | 3 | 113.0601 | |
| 3 | 113.0601 | |||
| 3 | 113.0601 | |||
| 08/01/2026 | 14:24:23.602 | 1 | 113.0799 | |
| 1 | 113.0799 | |||
| 1 | 113.0799 | |||
| 08/01/2026 | 14:24:15.499 | 31 | 113.0601 | |
| 31 | 113.0601 | |||
| 31 | 113.0601 | |||
| 08/01/2026 | 14:24:14.950 | 6 | 113.0799 | |
| 6 | 113.0799 | |||
| 6 | 113.0799 | |||
| 08/01/2026 | 14:23:57.583 | 1 | 113.0799 | |
| 1 | 113.0799 | |||
| 1 | 113.0799 | |||
| 08/01/2026 | 14:23:48.597 | 4 | 113.0799 | |
| 4 | 113.0799 | |||
| 4 | 113.0799 | |||
| 08/01/2026 | 14:23:45.261 | 133 | 113.0899 | |
| 133 | 113.0899 | |||
| 133 | 113.0899 | |||
| 08/01/2026 | 14:23:31.763 | 30 | 113.0899 | |
| 30 | 113.0899 | |||
| 30 | 113.0899 | |||
| 08/01/2026 | 14:23:18.597 | 1 | 113.0898 | |
| 1 | 113.0898 | |||
| 1 | 113.0898 | |||
| 08/01/2026 | 14:23:14.564 | 5 | 113.0898 | |
| 5 | 113.0898 | |||
| 5 | 113.0898 | |||
| 08/01/2026 | 14:22:52.601 | 87 | 113.0849 | |
| 87 | 113.0849 | |||
| 87 | 113.0849 | |||
| 08/01/2026 | 14:22:40.356 | 19 | 113.0402 | |
| 19 | 113.0402 | |||
| 19 | 113.0402 | |||
| 08/01/2026 | 14:22:38.310 | 30 | 113.0451 | |
| 4 | 113.0451 | |||
| 26 | 113.0451 | |||
| 30 | 113.0451 | |||
| 08/01/2026 | 14:22:21.331 | 1 | 113.0849 | |
| 1 | 113.0849 | |||
| 1 | 113.0849 | |||
| 08/01/2026 | 14:22:06.636 | 36 | 113.0849 | |
| 36 | 113.0849 | |||
| 36 | 113.0849 | |||
| 08/01/2026 | 14:21:31.115 | 8 | 113.0899 | |
| 8 | 113.0899 | |||
| 8 | 113.0899 | |||
| 08/01/2026 | 14:21:15.611 | 3 | 113.0651 | |
| 3 | 113.0651 | |||
| 3 | 113.0651 | |||
| 08/01/2026 | 14:21:11.463 | 1 | 113.0651 | |
| 1 | 113.0651 | |||
| 1 | 113.0651 | |||
| 08/01/2026 | 14:20:43.609 | 48 | 113.0999 | |
| 48 | 113.0999 | |||
| 48 | 113.0999 | |||
| 08/01/2026 | 14:20:42.782 | 30 | 113.0899 | |
| 30 | 113.0899 | |||
| 30 | 113.0899 | |||
| 08/01/2026 | 14:19:40.084 | 1 | 113.0699 | |
| 1 | 113.0699 | |||
| 1 | 113.0699 | |||
| 08/01/2026 | 14:19:36.286 | 6 | 113.0699 | |
| 6 | 113.0699 | |||
| 6 | 113.0699 | |||
| 08/01/2026 | 14:19:26.648 | 1 | 113.0599 | |
| 1 | 113.0599 | |||
| 1 | 113.0599 | |||
| 08/01/2026 | 14:19:25.481 | 2 | 113.0599 | |
| 2 | 113.0599 | |||
| 2 | 113.0599 | |||
| 08/01/2026 | 14:18:21.604 | 80 | 113.035 | |
| 80 | 113.035 | |||
| 80 | 113.035 | |||
| 08/01/2026 | 14:18:14.083 | 17 | 113.0151 | |
| 17 | 113.0151 | |||
| 17 | 113.0151 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
08/01/2026 @ 15:40:32
Last Update:
08/01/2026 @ 15:40:32