Tradegate BSX

Novo-Nordisk AS

5274

3680

51.47

Date	Time	Volume	Order Volume	Price
12/01/2026	21:59:57.187	8		51.47
			8	51.47
			8	51.47
12/01/2026	21:59:55.243	7		51.47
			7	51.47
			7	51.47
12/01/2026	21:58:49.761	30		51.47
			30	51.47
			30	51.47
12/01/2026	21:58:43.966	200		51.46
			200	51.46
			200	51.46
12/01/2026	21:58:41.945	400		51.46
			200	51.46
			400	51.46
			200	51.46
12/01/2026	21:57:56.959	200		51.45
			200	51.45
			200	51.45
12/01/2026	21:57:56.859	10		51.45
			10	51.45
			10	51.45
12/01/2026	21:57:56.792	13		51.31
			13	51.31
			13	51.31
12/01/2026	21:57:33.345	100		51.45
			100	51.45
			100	51.45
12/01/2026	21:57:10.625	70		51.41
			30	51.41
			40	51.41
			70	51.41
12/01/2026	21:56:52.790	40		51.45
			40	51.45
			40	51.45
12/01/2026	21:55:11.636	300		51.47
			300	51.47
			300	51.47
12/01/2026	21:54:55.783	300		51.46
			300	51.46
			300	51.46
12/01/2026	21:54:53.341	300		51.46
			300	51.46
			300	51.46
12/01/2026	21:54:44.978	435		51.47
			135	51.47
			360	51.47
			300	51.47
			25	51.47
			50	51.47
12/01/2026	21:54:00.141	25		51.45
			25	51.45
			25	51.45
12/01/2026	21:53:56.767	150		51.45
			150	51.45
			150	51.45
12/01/2026	21:52:56.704	28		51.38
			28	51.38
			28	51.38
12/01/2026	21:52:38.786	40		51.45
			40	51.45
			40	51.45
12/01/2026	21:52:11.686	231		51.35
			10	51.35
			100	51.35
			181	51.35
			121	51.35
			50	51.35
12/01/2026	21:51:19.872	319		51.35
			319	51.35
			300	51.35
			19	51.35
12/01/2026	21:50:56.024	20		51.45
			20	51.45
			20	51.45
12/01/2026	21:50:51.661	100		51.38
			6	51.38
			20	51.38
			100	51.38
			74	51.38
12/01/2026	21:50:47.389	128		51.45
			128	51.45
			128	51.45
12/01/2026	21:50:41.326	1		51.45
			1	51.45
			1	51.45
12/01/2026	21:50:13.546	50		51.40
			50	51.40
			50	51.40
12/01/2026	21:49:55.692	194		51.45
			194	51.45
			194	51.45
12/01/2026	21:49:44.034	17		51.45
			17	51.45
			17	51.45
12/01/2026	21:49:28.924	50		51.45
			50	51.45
			50	51.45
12/01/2026	21:49:23.437	200		51.45
			200	51.45
			200	51.45
12/01/2026	21:48:55.880	300		51.45
			300	51.45
			300	51.45
12/01/2026	21:48:38.508	10		51.45
			10	51.45
			10	51.45
12/01/2026	21:48:00.303	150		51.44
			150	51.44
			150	51.44
12/01/2026	21:47:45.413	292		51.45
			292	51.45
			292	51.45
12/01/2026	21:47:04.080	200		51.44
			200	51.44
			200	51.44
12/01/2026	21:46:39.170	5		51.45
			5	51.45
			5	51.45
12/01/2026	21:46:10.233	300		51.44
			300	51.44
			291	51.44
			9	51.44
12/01/2026	21:45:55.024	189		51.43
			189	51.43
			189	51.43
12/01/2026	21:45:54.915	79		51.42
			79	51.42
			79	51.42
12/01/2026	21:45:24.799	300		51.42
			300	51.42
			300	51.42
12/01/2026	21:44:57.554	175		51.41
			175	51.41
			175	51.41
12/01/2026	21:44:46.795	5		51.41
			5	51.41
			5	51.41
12/01/2026	21:43:17.366	300		51.42
			300	51.42
			40	51.42
			160	51.42
			100	51.42
12/01/2026	21:41:55.572	30		51.42
			30	51.42
			11	51.42
			19	51.42
12/01/2026	21:41:40.296	5		51.42
			5	51.42
			5	51.42
12/01/2026	21:41:06.387	165		51.31
			19	51.31
			165	51.31
			146	51.31
12/01/2026	21:39:56.954	1 030		51.37
			1 000	51.37
			1 030	51.37
			30	51.37
12/01/2026	21:38:35.283	490		51.38
			150	51.38
			40	51.38
			300	51.38
			490	51.38
12/01/2026	21:37:47.286	15		51.43
			15	51.43
			15	51.43
12/01/2026	21:37:21.054	40		51.43
			40	51.43
			40	51.43
12/01/2026	21:37:14.893	12		51.43
			12	51.43
			12	51.43
12/01/2026	21:36:23.594	19		51.43
			19	51.43
			19	51.43
12/01/2026	21:35:24.104	60		51.38
			60	51.38
			60	51.38
12/01/2026	21:35:11.364	20		51.43
			20	51.43
			20	51.43
12/01/2026	21:35:00.592	20		51.43
			20	51.43
			20	51.43
12/01/2026	21:34:54.867	4		51.43
			4	51.43
			4	51.43
12/01/2026	21:34:48.534	100		51.43
			40	51.43
			100	51.43
			60	51.43
12/01/2026	21:34:48.029	5		51.43
			5	51.43
			5	51.43
12/01/2026	21:34:35.763	14		51.43
			14	51.43
			14	51.43
12/01/2026	21:34:24.332	150		51.38
			150	51.38
			2	51.38
			148	51.38
12/01/2026	21:33:40.425	451		51.38
			451	51.38
			300	51.38
			151	51.38
12/01/2026	21:33:19.098	30		51.43
			30	51.43
			30	51.43
12/01/2026	21:32:23.504	281		51.41
			281	51.41
			281	51.41
12/01/2026	21:32:23.415	300		51.41
			300	51.41
			300	51.41
12/01/2026	21:32:23.244	300		51.42
			300	51.42
			300	51.42
12/01/2026	21:32:20.527	10		51.43
			10	51.43
			10	51.43
12/01/2026	21:32:10.836	10		51.43
			10	51.43
			10	51.43
12/01/2026	21:32:10.276	130		51.43
			100	51.43
			20	51.43
			10	51.43
			130	51.43
12/01/2026	21:31:32.756	300		51.42
			300	51.42
			300	51.42
12/01/2026	21:31:20.521	38		51.43
			38	51.43
			38	51.43
12/01/2026	21:31:15.383	10		51.43
			10	51.43
			10	51.43
12/01/2026	21:29:43.553	300		51.42
			300	51.42
			300	51.42
12/01/2026	21:29:18.881	119		51.43
			119	51.43
			19	51.43
			100	51.43
12/01/2026	21:28:28.593	300		51.42
			300	51.42
			300	51.42
12/01/2026	21:27:26.420	300		51.42
			300	51.42
			300	51.42
12/01/2026	21:27:13.103	40		51.43
			20	51.43
			40	51.43
			20	51.43
12/01/2026	21:27:12.154	369		51.49
			239	51.49
			30	51.49
			2	51.49
			367	51.49
			100	51.49
12/01/2026	21:25:24.717	300		51.42
			300	51.42
			300	51.42
12/01/2026	21:25:20.722	40		51.49
			20	51.49
			40	51.49
			20	51.49
12/01/2026	21:24:01.532	300		51.42
			300	51.42
			300	51.42
12/01/2026	21:23:48.713	300		51.44
			300	51.44
			300	51.44
12/01/2026	21:23:48.578	300		51.45
			300	51.45
			300	51.45
12/01/2026	21:23:40.311	300		51.45
			300	51.45
			300	51.45
12/01/2026	21:23:39.271	1		51.49
			1	51.49
			1	51.49
12/01/2026	21:23:33.602	50		51.45
			50	51.45
			50	51.45
12/01/2026	21:23:30.170	300		51.45
			300	51.45
			300	51.45
12/01/2026	21:20:24.614	300		51.45
			300	51.45
			300	51.45
12/01/2026	21:20:20.914	300		51.45
			300	51.45
			300	51.45
12/01/2026	21:20:06.417	300		51.45
			300	51.45
			300	51.45
12/01/2026	21:19:16.393	300		51.42
			300	51.42
			300	51.42
12/01/2026	21:19:11.049	70		51.49
			70	51.49
			70	51.49
12/01/2026	21:18:43.116	320		51.42
			320	51.42
			20	51.42
			300	51.42
12/01/2026	21:18:16.892	300		51.42
			300	51.42
			300	51.42
12/01/2026	21:18:02.501	100		51.51
			20	51.51
			100	51.51
			80	51.51
12/01/2026	21:17:28.525	10		51.51
			10	51.51
			10	51.51
12/01/2026	21:17:27.243	330		51.42
			160	51.42
			100	51.42
			330	51.42
			70	51.42
12/01/2026	21:17:17.455	2		51.51
			2	51.51
			2	51.51
12/01/2026	21:16:54.582	9		51.51
			9	51.51
			9	51.51
12/01/2026	21:16:21.717	40		51.42
			16	51.42
			40	51.42
			4	51.42
			20	51.42
12/01/2026	21:16:02.052	8		51.51
			8	51.51
			8	51.51
12/01/2026	21:15:57.919	58		51.51
			58	51.51
			58	51.51
12/01/2026	21:15:16.709	10		51.52
			10	51.52
			10	51.52
12/01/2026	21:13:57.041	194		51.52
			194	51.52
			194	51.52
12/01/2026	21:13:12.151	25		51.52
			25	51.52
			25	51.52
12/01/2026	21:12:57.333	100		51.53
			100	51.53
			100	51.53
12/01/2026	21:12:14.267	56		51.46
			56	51.46
			39	51.46
			17	51.46
12/01/2026	21:11:25.835	4		51.53
			4	51.53
			4	51.53
12/01/2026	21:11:24.645	1		51.53
			1	51.53
			1	51.53
12/01/2026	21:10:52.772	50		51.53
			50	51.53
			50	51.53
12/01/2026	21:10:16.328	50		51.53
			50	51.53
			50	51.53
12/01/2026	21:09:51.735	300		51.50
			300	51.50
			300	51.50
12/01/2026	21:09:48.284	200		51.53
			200	51.53
			200	51.53
12/01/2026	21:09:16.566	20		51.49
			3	51.49
			17	51.49
			20	51.49
12/01/2026	21:09:05.358	275		51.53
			156	51.53
			275	51.53
			80	51.53
			39	51.53
12/01/2026	21:08:34.187	30		51.53
			23	51.53
			7	51.53
			30	51.53
12/01/2026	21:08:34.124	244		51.50
			15	51.50
			2	51.50
			60	51.50
			70	51.50
			77	51.50
			19	51.50
			200	51.50
			25	51.50
			20	51.50
12/01/2026	21:02:56.100	300		51.48
			300	51.48
			300	51.48
12/01/2026	21:02:54.535	12		51.49
			12	51.49
			12	51.49
12/01/2026	21:02:23.360	100		51.48
			100	51.48
			100	51.48
12/01/2026	21:01:58.962	39		51.49
			39	51.49
			39	51.49
12/01/2026	21:01:58.563	7		51.46
			7	51.46
			7	51.46
12/01/2026	21:00:57.637	200		51.48
			200	51.48
			200	51.48
12/01/2026	21:00:48.015	250		51.47
			100	51.47
			150	51.47
			250	51.47
12/01/2026	21:00:43.807	39		51.47
			39	51.47
			39	51.47
12/01/2026	21:00:08.562	75		51.47
			75	51.47
			75	51.47
12/01/2026	21:00:01.418	1		51.45
			1	51.45
			1	51.45
12/01/2026	20:59:53.363	18		51.47
			18	51.47
			18	51.47
12/01/2026	20:59:22.767	200		51.44
			200	51.44
			200	51.44
12/01/2026	20:59:13.328	60		51.47
			60	51.47
			60	51.47
12/01/2026	20:59:09.776	10		51.47
			10	51.47
			10	51.47
12/01/2026	20:58:46.066	100		51.43
			100	51.43
			100	51.43
12/01/2026	20:57:52.266	10		51.47
			10	51.47
			10	51.47
12/01/2026	20:57:52.083	20		51.47
			20	51.47
			20	51.47
12/01/2026	20:57:51.928	21		51.47
			21	51.47
			21	51.47
12/01/2026	20:57:27.197	300		51.46
			300	51.46
			100	51.46
			200	51.46
12/01/2026	20:57:24.456	97		51.47
			97	51.47
			97	51.47
12/01/2026	20:57:12.163	294		51.45
			60	51.45
			113	51.45
			234	51.45
			181	51.45
12/01/2026	20:56:07.461	100		51.45
			100	51.45
			100	51.45
12/01/2026	20:56:00.224	30		51.45
			30	51.45
			30	51.45
12/01/2026	20:55:42.566	100		51.45
			100	51.45
			100	51.45
12/01/2026	20:55:16.276	20		51.45
			20	51.45
			20	51.45
12/01/2026	20:55:07.395	3		51.42
			3	51.42
			3	51.42
12/01/2026	20:54:55.143	50		51.42
			50	51.42
			50	51.42
12/01/2026	20:54:54.935	1		51.45
			1	51.45
			1	51.45
12/01/2026	20:54:54.199	10		51.45
			10	51.45
			10	51.45
12/01/2026	20:54:49.790	50		51.45
			50	51.45
			50	51.45
12/01/2026	20:54:23.180	19		51.45
			19	51.45
			19	51.45
12/01/2026	20:54:14.977	200		51.45
			200	51.45
			200	51.45
12/01/2026	20:53:48.689	20		51.42
			20	51.42
			20	51.42
12/01/2026	20:53:41.922	30		51.42
			30	51.42
			20	51.42
			10	51.42
12/01/2026	20:53:07.643	100		51.45
			100	51.45
			100	51.45
12/01/2026	20:52:58.392	19		51.45
			19	51.45
			19	51.45
12/01/2026	20:52:34.496	40		51.45
			40	51.45
			40	51.45
12/01/2026	20:52:13.373	35		51.45
			35	51.45
			35	51.45
12/01/2026	20:51:57.708	31		51.45
			1	51.45
			31	51.45
			30	51.45
12/01/2026	20:51:25.117	38		51.45
			38	51.45
			38	51.45
12/01/2026	20:51:12.458	20		51.45
			20	51.45
			20	51.45
12/01/2026	20:50:20.153	38		51.45
			38	51.45
			38	51.45
12/01/2026	20:50:14.490	20		51.45
			20	51.45
			20	51.45
12/01/2026	20:50:04.094	20		51.42
			20	51.42
			20	51.42
12/01/2026	20:49:30.636	300		51.45
			300	51.45
			200	51.45
			100	51.45
12/01/2026	20:49:24.792	40		51.42
			40	51.42
			40	51.42
12/01/2026	20:49:02.377	97		51.45
			97	51.45
			97	51.45
12/01/2026	20:49:01.462	4		51.45
			4	51.45
			4	51.45
12/01/2026	20:48:50.520	1		51.45
			1	51.45
			1	51.45
12/01/2026	20:48:35.779	20		51.42
			20	51.42
			20	51.42
12/01/2026	20:48:13.188	1		51.45
			1	51.45
			1	51.45
12/01/2026	20:47:28.060	50		51.42
			50	51.42
			50	51.42
12/01/2026	20:47:16.138	19		51.45
			19	51.45
			19	51.45
12/01/2026	20:46:59.964	123		51.42
			120	51.42
			114	51.42
			3	51.42
			9	51.42
12/01/2026	20:46:30.735	300		51.42
			300	51.42
			300	51.42
12/01/2026	20:46:26.425	1		51.45
			1	51.45
			1	51.45
12/01/2026	20:46:25.059	18		51.45
			18	51.45
			18	51.45
12/01/2026	20:46:16.749	30		51.45
			30	51.45
			30	51.45
12/01/2026	20:46:12.473	40		51.45
			40	51.45
			40	51.45
12/01/2026	20:46:07.801	40		51.45
			40	51.45
			40	51.45
12/01/2026	20:46:06.507	30		51.42
			30	51.42
			30	51.42
12/01/2026	20:45:58.574	100		51.42
			100	51.42
			100	51.42
12/01/2026	20:45:55.237	50		51.42
			50	51.42
			50	51.42
12/01/2026	20:45:41.066	10		51.45
			10	51.45
			10	51.45
12/01/2026	20:45:13.256	1		51.45
			1	51.45
			1	51.45
12/01/2026	20:45:12.189	2		51.45
			2	51.45
			2	51.45
12/01/2026	20:44:32.574	300		51.44
			300	51.44
			100	51.44
			200	51.44
12/01/2026	20:44:27.269	50		51.45
			50	51.45
			50	51.45
12/01/2026	20:44:20.414	50		51.45
			50	51.45
			50	51.45
12/01/2026	20:44:16.503	200		51.43
			100	51.43
			200	51.43
			100	51.43
12/01/2026	20:44:12.485	69		51.43
			69	51.43
			69	51.43
12/01/2026	20:44:12.020	25		51.43
			25	51.43
			25	51.43
12/01/2026	20:43:45.553	300		51.42
			100	51.42
			300	51.42
			200	51.42
12/01/2026	20:43:45.431	40		51.43
			40	51.43
			40	51.43
12/01/2026	20:43:45.376	16		51.41
			14	51.41
			1	51.41
			1	51.41
			16	51.41
12/01/2026	20:41:51.936	330		51.41
			30	51.41
			300	51.41
			330	51.41
12/01/2026	20:40:46.157	19		51.41
			19	51.41
			19	51.41
12/01/2026	20:40:40.964	25		51.38
			25	51.38
			25	51.38
12/01/2026	20:39:22.750	20		51.41
			20	51.41
			20	51.41
12/01/2026	20:39:16.808	5		51.41
			5	51.41
			5	51.41
12/01/2026	20:38:31.335	11		51.41
			11	51.41
			11	51.41
12/01/2026	20:38:00.065	119		51.35
			119	51.35
			119	51.35
12/01/2026	20:37:53.103	56		51.35
			26	51.35
			56	51.35
			30	51.35
12/01/2026	20:37:33.583	100		51.41
			100	51.41
			70	51.41
			30	51.41
12/01/2026	20:36:47.642	25		51.41
			25	51.41
			25	51.41
12/01/2026	20:36:34.522	30		51.41
			30	51.41
			30	51.41
12/01/2026	20:36:13.603	35		51.41
			35	51.41
			35	51.41
12/01/2026	20:36:02.449	19		51.41
			19	51.41
			19	51.41
12/01/2026	20:35:07.580	18		51.41
			18	51.41
			18	51.41
12/01/2026	20:35:03.755	100		51.38
			100	51.38
			100	51.38
12/01/2026	20:35:03.579	27		51.41
			7	51.41
			20	51.41
			25	51.41
			2	51.41
12/01/2026	20:33:53.259	300		51.38
			300	51.38
			300	51.38
12/01/2026	20:33:38.916	10		51.41
			10	51.41
			10	51.41
12/01/2026	20:33:02.076	100		51.41
			100	51.41
			100	51.41
12/01/2026	20:32:51.591	100		51.41
			100	51.41
			100	51.41
12/01/2026	20:32:35.947	3		51.40
			3	51.40
			3	51.40
12/01/2026	20:32:31.837	2		51.41
			2	51.41
			2	51.41
12/01/2026	20:32:04.853	49		51.41
			49	51.41
			49	51.41
12/01/2026	20:31:52.352	150		51.40
			150	51.40
			150	51.40
12/01/2026	20:31:52.246	19		51.39
			19	51.39
			19	51.39
12/01/2026	20:31:52.037	204		51.38
			204	51.38
			204	51.38
12/01/2026	20:31:47.771	300		51.38
			300	51.38
			300	51.38
12/01/2026	20:31:05.496	300		51.34
			300	51.34
			300	51.34
12/01/2026	20:30:57.923	3		51.33
			3	51.33
			3	51.33
12/01/2026	20:30:54.829	2		51.37
			2	51.37
			2	51.37
12/01/2026	20:30:51.502	191		51.37
			190	51.37
			1	51.37
			191	51.37
12/01/2026	20:29:14.343	300		51.37
			300	51.37
			300	51.37
12/01/2026	20:28:28.041	50		51.30
			50	51.30
			50	51.30
12/01/2026	20:28:27.063	24		51.37
			24	51.37
			24	51.37
12/01/2026	20:28:23.710	160		51.37
			20	51.37
			40	51.37
			160	51.37
			30	51.37
			70	51.37
12/01/2026	20:28:10.016	10		51.37
			10	51.37
			10	51.37
12/01/2026	20:28:01.268	9		51.37
			9	51.37
			9	51.37
12/01/2026	20:27:52.535	10		51.37
			10	51.37
			10	51.37
12/01/2026	20:27:30.982	154		51.32
			154	51.32
			154	51.32
12/01/2026	20:27:30.031	50		51.31
			50	51.31
			50	51.31
12/01/2026	20:27:28.133	100		51.37
			100	51.37
			100	51.37
12/01/2026	20:27:25.004	70		51.32
			40	51.32
			30	51.32
			70	51.32
12/01/2026	20:26:32.552	15		51.38
			15	51.38
			15	51.38
12/01/2026	20:26:08.601	20		51.29
			20	51.29
			19	51.29
			1	51.29
12/01/2026	20:25:43.440	20		51.32
			20	51.32
			20	51.32
12/01/2026	20:25:18.133	8		51.41
			8	51.41
			8	51.41
12/01/2026	20:24:51.134	260		51.30
			150	51.30
			100	51.30
			10	51.30
			260	51.30
12/01/2026	20:24:34.761	197		51.41
			40	51.41
			197	51.41
			27	51.41
			30	51.41
			100	51.41
12/01/2026	20:24:23.311	100		51.39
			100	51.39
			100	51.39
12/01/2026	20:24:08.340	25		51.40
			25	51.40
			25	51.40
12/01/2026	20:23:38.257	20		51.40
			20	51.40
			20	51.40
12/01/2026	20:22:40.864	199		51.42
			100	51.42
			74	51.42
			25	51.42
			140	51.42
			39	51.42
			20	51.42
12/01/2026	20:21:20.879	460		51.42
			460	51.42
			191	51.42
			19	51.42
			150	51.42
			100	51.42
12/01/2026	20:21:03.705	7		51.43
			7	51.43
			7	51.43
12/01/2026	20:21:03.120	300		51.32
			25	51.32
			55	51.32
			300	51.32
			40	51.32
			150	51.32
			30	51.32
12/01/2026	20:20:51.964	18		51.43
			18	51.43
			18	51.43
12/01/2026	20:20:38.892	50		51.43
			50	51.43
			50	51.43
12/01/2026	20:20:28.603	20		51.43
			20	51.43
			20	51.43
12/01/2026	20:20:04.319	89		51.45
			39	51.45
			50	51.45
			89	51.45
12/01/2026	20:18:54.766	100		51.45
			100	51.45
			100	51.45
12/01/2026	20:18:45.393	63		51.45
			63	51.45
			63	51.45
12/01/2026	20:18:35.136	8		51.45
			8	51.45
			8	51.45
12/01/2026	20:18:25.827	300		51.45
			100	51.45
			100	51.45
			300	51.45
			20	51.45
			80	51.45
12/01/2026	20:17:56.426	13		51.29
			13	51.29
			13	51.29
12/01/2026	20:17:43.122	60		51.43
			60	51.43
			60	51.43
12/01/2026	20:17:36.088	20		51.44
			20	51.44
			20	51.44
12/01/2026	20:17:26.823	200		51.38
			100	51.38
			100	51.38
			200	51.38
12/01/2026	20:17:22.011	40		51.38
			40	51.38
			40	51.38
12/01/2026	20:17:04.841	58		51.38
			58	51.38
			58	51.38
12/01/2026	20:17:00.268	25		51.41
			25	51.41
			25	51.41
12/01/2026	20:17:00.135	3		51.29
			1	51.29
			1	51.29
			1	51.29
			3	51.29
12/01/2026	20:15:51.500	28		51.41
			28	51.41
			28	51.41
12/01/2026	20:15:38.157	19		51.41
			19	51.41
			19	51.41
12/01/2026	20:15:30.234	50		51.41
			50	51.41
			50	51.41
12/01/2026	20:15:25.314	10		51.41
			10	51.41
			10	51.41
12/01/2026	20:15:06.088	10		51.41
			10	51.41
			10	51.41
12/01/2026	20:14:56.004	35		51.41
			35	51.41
			35	51.41
12/01/2026	20:14:53.393	100		51.41
			100	51.41
			100	51.41
12/01/2026	20:14:50.714	30		51.41
			30	51.41
			30	51.41
12/01/2026	20:14:30.995	400		51.38
			100	51.38
			200	51.38
			100	51.38
			200	51.38
			200	51.38
12/01/2026	20:14:17.250	198		51.37
			8	51.37
			198	51.37
			118	51.37
			24	51.37
			10	51.37
			19	51.37
			7	51.37
			10	51.37
			2	51.37
12/01/2026	20:14:17.107	300		51.37
			300	51.37
			300	51.37
12/01/2026	20:13:01.263	400		51.37
			400	51.37
			300	51.37
			100	51.37
12/01/2026	20:12:55.548	20		51.37
			20	51.37
			20	51.37
12/01/2026	20:12:47.126	12		51.37
			12	51.37
			12	51.37
12/01/2026	20:12:40.667	12		51.37
			12	51.37
			12	51.37
12/01/2026	20:12:37.997	169		51.34
			169	51.34
			169	51.34
12/01/2026	20:12:33.969	19		51.37
			19	51.37
			19	51.37
12/01/2026	20:12:33.920	100		51.35
			100	51.35
			100	51.35
12/01/2026	20:12:20.069	40		51.37
			40	51.37
			40	51.37
12/01/2026	20:12:17.719	80		51.37
			80	51.37
			80	51.37
12/01/2026	20:12:15.500	1		51.37
			1	51.37
			1	51.37
12/01/2026	20:12:12.870	20		51.37
			20	51.37
			20	51.37
12/01/2026	20:12:05.111	20		51.37
			20	51.37
			20	51.37
12/01/2026	20:11:59.460	11		51.34
			11	51.34
			11	51.34
12/01/2026	20:11:49.170	12		51.37
			12	51.37
			12	51.37
12/01/2026	20:11:37.766	25		51.34
			25	51.34
			25	51.34
12/01/2026	20:11:36.197	20		51.37
			20	51.37
			20	51.37
12/01/2026	20:11:24.678	25		51.37
			25	51.37
			25	51.37
12/01/2026	20:11:08.004	200		51.37
			200	51.37
			200	51.37
12/01/2026	20:11:00.574	30		51.34
			30	51.34
			30	51.34
12/01/2026	20:10:46.946	40		51.37
			40	51.37
			40	51.37
12/01/2026	20:10:26.944	1		51.37
			1	51.37
			1	51.37
12/01/2026	20:10:04.776	6		51.37
			6	51.37
			6	51.37
12/01/2026	20:09:59.289	5		51.37
			5	51.37
			5	51.37
12/01/2026	20:09:43.388	35		51.37
			35	51.37
			35	51.37
12/01/2026	20:09:19.527	300		51.37
			300	51.37
			300	51.37

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 906.00
Ask: 1 910.00
Volume: 95 776
+0.61%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
12/01/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice