Vanguard S&P 500 UCITS ETF

3165

2900

112.628

    > >>

Date Time Volume Order Volume Price
14/01/2026 21:11:31.244 2   112.628
      2 112.628
      2 112.628
14/01/2026 21:09:35.600 19   112.63
      19 112.63
      19 112.63
14/01/2026 21:07:56.587 4   112.64
      4 112.64
      4 112.64
14/01/2026 21:07:21.122 11   112.61
      11 112.61
      11 112.61
14/01/2026 21:06:36.748 10   112.62
      10 112.62
      10 112.62
14/01/2026 21:00:52.992 1   112.448
      1 112.448
      1 112.448
14/01/2026 20:59:25.736 1   112.506
      1 112.506
      1 112.506
14/01/2026 20:59:16.271 1   112.442
      1 112.442
      1 112.442
14/01/2026 20:59:01.593 1   112.512
      1 112.512
      1 112.512
14/01/2026 20:58:56.852 7   112.516
      7 112.516
      7 112.516
14/01/2026 20:58:18.611 1   112.488
      1 112.488
      1 112.488
14/01/2026 20:58:14.487 2   112.456
      2 112.456
      2 112.456
14/01/2026 20:57:45.765 1   112.51
      1 112.51
      1 112.51
14/01/2026 20:57:45.090 1   112.506
      1 112.506
      1 112.506
14/01/2026 20:57:28.081 3   112.47
      3 112.47
      3 112.47
14/01/2026 20:57:23.256 89   112.464
      89 112.464
      89 112.464
14/01/2026 20:57:07.763 2   112.502
      2 112.502
      2 112.502
14/01/2026 20:56:54.179 1   112.502
      1 112.502
      1 112.502
14/01/2026 20:56:51.391 2   112.50
      2 112.50
      2 112.50
14/01/2026 20:55:51.572 315   112.50
      315 112.50
      315 112.50
14/01/2026 20:55:49.019 4   112.448
      4 112.448
      4 112.448
14/01/2026 20:53:45.837 5   112.544
      5 112.544
      5 112.544
14/01/2026 20:53:19.776 1   112.544
      1 112.544
      1 112.544
14/01/2026 20:53:03.574 5   112.534
      5 112.534
      5 112.534
14/01/2026 20:50:44.300 1   112.582
      1 112.582
      1 112.582
14/01/2026 20:49:57.477 3   112.502
      3 112.502
      3 112.502
14/01/2026 20:49:44.194 1   112.548
      1 112.548
      1 112.548
14/01/2026 20:49:07.962 2   112.546
      2 112.546
      2 112.546
14/01/2026 20:49:04.442 1   112.502
      1 112.502
      1 112.502
14/01/2026 20:48:48.849 5   112.538
      5 112.538
      5 112.538
14/01/2026 20:48:47.845 1   112.538
      1 112.538
      1 112.538
14/01/2026 20:48:33.558 1   112.544
      1 112.544
      1 112.544
14/01/2026 20:48:19.721 9   112.542
      9 112.542
      9 112.542
14/01/2026 20:47:27.445 3   112.472
      3 112.472
      3 112.472
14/01/2026 20:47:12.552 1   112.518
      1 112.518
      1 112.518
14/01/2026 20:47:01.681 1   112.514
      1 112.514
      1 112.514
14/01/2026 20:45:18.273 4   112.478
      4 112.478
      4 112.478
14/01/2026 20:44:03.774 2   112.484
      2 112.484
      2 112.484
14/01/2026 20:43:43.942 5   112.452
      5 112.452
      5 112.452
14/01/2026 20:43:35.993 1   112.51
      1 112.51
      1 112.51
14/01/2026 20:42:41.042 1   112.512
      1 112.512
      1 112.512
14/01/2026 20:42:31.823 2   112.51
      2 112.51
      2 112.51
14/01/2026 20:42:06.838 1   112.514
      1 112.514
      1 112.514
14/01/2026 20:42:03.733 1   112.514
      1 112.514
      1 112.514
14/01/2026 20:42:02.357 90   112.514
      90 112.514
      90 112.514
14/01/2026 20:41:52.441 4   112.514
      4 112.514
      4 112.514
14/01/2026 20:41:47.423 1   112.47
      1 112.47
      1 112.47
14/01/2026 20:41:38.965 1   112.518
      1 112.518
      1 112.518
14/01/2026 20:41:38.764 2   112.464
      2 112.464
      2 112.464
14/01/2026 20:41:13.440 5   112.522
      5 112.522
      5 112.522
14/01/2026 20:41:06.765 12   112.466
      12 112.466
      12 112.466
14/01/2026 20:40:50.167 3   112.53
      3 112.53
      3 112.53
14/01/2026 20:40:48.051 1   112.476
      1 112.476
      1 112.476
14/01/2026 20:40:29.347 2   112.47
      2 112.47
      2 112.47
14/01/2026 20:40:06.500 1   112.516
      1 112.516
      1 112.516
14/01/2026 20:39:55.331 1   112.522
      1 112.522
      1 112.522
14/01/2026 20:39:43.857 1   112.518
      1 112.518
      1 112.518
14/01/2026 20:38:57.174 4   112.432
      4 112.432
      4 112.432
14/01/2026 20:38:49.118 2   112.488
      2 112.488
      2 112.488
14/01/2026 20:38:39.659 2   112.47
      2 112.47
      2 112.47
14/01/2026 20:38:36.140 1   112.472
      1 112.472
      1 112.472
14/01/2026 20:37:58.500 1   112.462
      1 112.462
      1 112.462
14/01/2026 20:36:37.803 4   112.432
      4 112.432
      4 112.432
14/01/2026 20:36:30.156 9   112.474
      9 112.474
      9 112.474
14/01/2026 20:36:10.147 1   112.434
      1 112.434
      1 112.434
14/01/2026 20:35:50.004 2   112.432
      2 112.432
      2 112.432
14/01/2026 20:35:33.079 1   112.466
      1 112.466
      1 112.466
14/01/2026 20:34:57.459 3   112.432
      3 112.432
      3 112.432
14/01/2026 20:34:54.564 6   112.484
      6 112.484
      6 112.484
14/01/2026 20:34:49.811 3   112.49
      3 112.49
      3 112.49
14/01/2026 20:33:57.120 1   112.498
      1 112.498
      1 112.498
14/01/2026 20:33:56.813 5   112.498
      5 112.498
      5 112.498
14/01/2026 20:33:39.587 2   112.492
      2 112.492
      2 112.492
14/01/2026 20:33:33.119 2   112.45
      2 112.45
      2 112.45
14/01/2026 20:33:20.467 2   112.508
      2 112.508
      2 112.508
14/01/2026 20:33:18.458 1   112.512
      1 112.512
      1 112.512
14/01/2026 20:32:38.697 2   112.516
      2 112.516
      2 112.516
14/01/2026 20:31:56.838 1   112.50
      1 112.50
      1 112.50
14/01/2026 20:31:50.233 17   112.52
      17 112.52
      17 112.52
14/01/2026 20:31:44.567 1   112.474
      1 112.474
      1 112.474
14/01/2026 20:31:33.900 9   112.478
      9 112.478
      9 112.478
14/01/2026 20:31:33.196 1   112.532
      1 112.532
      1 112.532
14/01/2026 20:31:27.964 1   112.478
      1 112.478
      1 112.478
14/01/2026 20:30:51.254 1   112.522
      1 112.522
      1 112.522
14/01/2026 20:30:48.483 1   112.53
      1 112.53
      1 112.53
14/01/2026 20:30:17.845 2   112.52
      2 112.52
      2 112.52
14/01/2026 20:28:09.851 2   112.504
      2 112.504
      2 112.504
14/01/2026 20:25:21.237 1   112.484
      1 112.484
      1 112.484
14/01/2026 20:25:20.262 8   112.484
      8 112.484
      8 112.484
14/01/2026 20:25:02.328 1   112.48
      1 112.48
      1 112.48
14/01/2026 20:24:59.380 100   112.498
      100 112.498
      100 112.498
14/01/2026 20:24:41.843 18   112.506
      18 112.506
      18 112.506
14/01/2026 20:24:34.194 3   112.522
      3 112.522
      3 112.522
14/01/2026 20:24:23.328 1   112.524
      1 112.524
      1 112.524
14/01/2026 20:24:00.283 2   112.522
      2 112.522
      2 112.522
14/01/2026 20:23:28.184 3   112.458
      3 112.458
      3 112.458
14/01/2026 20:23:02.118 3   112.496
      3 112.496
      3 112.496
14/01/2026 20:22:10.896 1   112.432
      1 112.432
      1 112.432
14/01/2026 20:21:57.208 1   112.48
      1 112.48
      1 112.48
14/01/2026 20:21:41.267 2   112.478
      2 112.478
      2 112.478
14/01/2026 20:21:00.459 1   112.488
      1 112.488
      1 112.488
14/01/2026 20:20:27.060 3   112.458
      3 112.458
      3 112.458
14/01/2026 20:20:21.616 2   112.50
      2 112.50
      2 112.50
14/01/2026 20:20:16.580 1   112.494
      1 112.494
      1 112.494
14/01/2026 20:20:00.378 4   112.494
      4 112.494
      1 112.494
      3 112.494
14/01/2026 20:19:37.231 1   112.45
      1 112.45
      1 112.45
14/01/2026 20:19:36.798 732   112.45
      732 112.45
      732 112.45
14/01/2026 20:18:21.156 7   112.448
      7 112.448
      7 112.448
14/01/2026 20:17:18.530 1   112.45
      1 112.45
      1 112.45
14/01/2026 20:17:15.813 1   112.448
      1 112.448
      1 112.448
14/01/2026 20:16:42.006 1   112.448
      1 112.448
      1 112.448
14/01/2026 20:16:19.001 30   112.45
      30 112.45
      30 112.45
14/01/2026 20:16:12.906 4   112.432
      4 112.432
      4 112.432
14/01/2026 20:15:57.002 4   112.436
      4 112.436
      4 112.436
14/01/2026 20:15:51.067 1   112.45
      1 112.45
      1 112.45
14/01/2026 20:15:39.284 1   112.45
      1 112.45
      1 112.45
14/01/2026 20:15:18.706 1   112.45
      1 112.45
      1 112.45
14/01/2026 20:13:56.647 18   112.448
      18 112.448
      18 112.448
14/01/2026 20:13:40.245 1   112.448
      1 112.448
      1 112.448
14/01/2026 20:13:24.863 1   112.448
      1 112.448
      1 112.448
14/01/2026 20:13:20.711 50   112.414
      50 112.414
      50 112.414
14/01/2026 20:13:13.423 3   112.45
      3 112.45
      3 112.45
14/01/2026 20:12:32.732 5   112.448
      5 112.448
      5 112.448
14/01/2026 20:11:08.531 4   112.44
      4 112.44
      4 112.44
14/01/2026 20:10:51.082 2   112.374
      2 112.374
      2 112.374
14/01/2026 20:10:39.107 1   112.438
      1 112.438
      1 112.438
14/01/2026 20:10:25.730 2   112.446
      2 112.446
      2 112.446
14/01/2026 20:10:07.722 1   112.448
      1 112.448
      1 112.448
14/01/2026 20:09:58.866 5   112.398
      5 112.398
      5 112.398
14/01/2026 20:09:43.479 37   112.438
      37 112.438
      37 112.438
14/01/2026 20:09:27.670 3   112.40
      3 112.40
      3 112.40
14/01/2026 20:09:19.922 2   112.448
      2 112.448
      2 112.448
14/01/2026 20:08:40.465 1   112.432
      1 112.432
      1 112.432
14/01/2026 20:08:37.346 1   112.44
      1 112.44
      1 112.44
14/01/2026 20:08:15.182 1   112.444
      1 112.444
      1 112.444
14/01/2026 20:08:09.198 1   112.442
      1 112.442
      1 112.442
14/01/2026 20:07:06.175 1   112.422
      1 112.422
      1 112.422
14/01/2026 20:07:03.455 1   112.448
      1 112.448
      1 112.448
14/01/2026 20:04:47.611 1   112.448
      1 112.448
      1 112.448
14/01/2026 20:04:27.175 3   112.42
      3 112.42
      3 112.42
14/01/2026 20:04:22.545 9   112.45
      9 112.45
      9 112.45
14/01/2026 20:04:01.123 5   112.45
      1 112.45
      5 112.45
      1 112.45
      3 112.45
14/01/2026 20:03:10.947 1 000   112.45
      1 000 112.45
      1 000 112.45
14/01/2026 20:02:28.824 1   112.45
      1 112.45
      1 112.45
14/01/2026 20:02:20.079 2   112.45
      2 112.45
      2 112.45
14/01/2026 20:01:57.841 1   112.45
      1 112.45
      1 112.45
14/01/2026 20:01:42.040 11   112.428
      11 112.428
      11 112.428
14/01/2026 20:01:36.407 1   112.45
      1 112.45
      1 112.45
14/01/2026 20:01:33.105 1   112.45
      1 112.45
      1 112.45
14/01/2026 19:59:46.112 1   112.45
      1 112.45
      1 112.45
14/01/2026 19:59:24.074 1   112.432
      1 112.432
      1 112.432
14/01/2026 19:58:51.968 1   112.416
      1 112.416
      1 112.416
14/01/2026 19:58:48.757 1   112.448
      1 112.448
      1 112.448
14/01/2026 19:58:20.261 3   112.448
      3 112.448
      3 112.448
14/01/2026 19:58:02.247 2   112.444
      2 112.444
      2 112.444
14/01/2026 19:57:43.225 1   112.426
      1 112.426
      1 112.426
14/01/2026 19:57:27.118 3   112.36
      3 112.36
      3 112.36
14/01/2026 19:57:14.367 1   112.358
      1 112.358
      1 112.358
14/01/2026 19:57:12.529 1   112.406
      1 112.406
      1 112.406
14/01/2026 19:56:44.960 1   112.42
      1 112.42
      1 112.42
14/01/2026 19:55:42.065 2   112.408
      2 112.408
      2 112.408
14/01/2026 19:55:00.797 1   112.40
      1 112.40
      1 112.40
14/01/2026 19:54:52.039 1   112.392
      1 112.392
      1 112.392
14/01/2026 19:53:57.196 6   112.40
      6 112.40
      6 112.40
14/01/2026 19:52:42.722 1   112.398
      1 112.398
      1 112.398
14/01/2026 19:51:56.926 3   112.354
      3 112.354
      3 112.354
14/01/2026 19:51:38.599 2   112.336
      2 112.336
      2 112.336
14/01/2026 19:51:37.404 2   112.39
      2 112.39
      2 112.39
14/01/2026 19:51:32.877 1   112.37
      1 112.37
      1 112.37
14/01/2026 19:51:09.835 6   112.312
      6 112.312
      6 112.312
14/01/2026 19:51:01.889 1   112.354
      1 112.354
      1 112.354
14/01/2026 19:50:36.593 1   112.338
      1 112.338
      1 112.338
14/01/2026 19:50:02.331 16   112.298
      16 112.298
      16 112.298
14/01/2026 19:49:10.406 100   112.27
      100 112.27
      100 112.27
14/01/2026 19:49:00.903 205   112.29
      205 112.29
      205 112.29
14/01/2026 19:48:42.191 1   112.298
      1 112.298
      1 112.298
14/01/2026 19:48:13.207 178   112.34
      178 112.34
      178 112.34
14/01/2026 19:47:57.310 4   112.30
      4 112.30
      4 112.30
14/01/2026 19:47:36.570 1   112.344
      1 112.344
      1 112.344
14/01/2026 19:47:24.094 1   112.348
      1 112.348
      1 112.348
14/01/2026 19:46:53.713 1   112.332
      1 112.332
      1 112.332
14/01/2026 19:46:11.745 1   112.304
      1 112.304
      1 112.304
14/01/2026 19:46:02.386 1   112.298
      1 112.298
      1 112.298
14/01/2026 19:45:27.156 3   112.218
      3 112.218
      3 112.218
14/01/2026 19:45:10.655 1   112.264
      1 112.264
      1 112.264
14/01/2026 19:45:04.011 1   112.264
      1 112.264
      1 112.264
14/01/2026 19:44:48.011 1   112.242
      1 112.242
      1 112.242
14/01/2026 19:44:33.016 1   112.262
      1 112.262
      1 112.262
14/01/2026 19:44:24.760 3   112.198
      3 112.198
      3 112.198
14/01/2026 19:44:12.693 8   112.246
      8 112.246
      8 112.246
14/01/2026 19:44:03.016 7   112.194
      7 112.194
      7 112.194
14/01/2026 19:43:27.391 3   112.20
      3 112.20
      3 112.20
14/01/2026 19:43:00.633 9   112.238
      9 112.238
      9 112.238
14/01/2026 19:42:20.775 1   112.224
      1 112.224
      1 112.224
14/01/2026 19:41:51.000 10   112.17
      10 112.17
      10 112.17
14/01/2026 19:41:25.524 2   112.23
      2 112.23
      2 112.23
14/01/2026 19:41:21.906 1   112.172
      1 112.172
      1 112.172
14/01/2026 19:40:12.058 9   112.212
      9 112.212
      9 112.212
14/01/2026 19:39:21.026 50   112.14
      50 112.14
      50 112.14
14/01/2026 19:38:35.173 1   112.12
      1 112.12
      1 112.12
14/01/2026 19:37:45.757 1   112.172
      1 112.172
      1 112.172
14/01/2026 19:36:50.225 5   112.216
      5 112.216
      3 112.216
      2 112.216
14/01/2026 19:36:39.451 1   112.192
      1 112.192
      1 112.192
14/01/2026 19:36:38.913 25   112.192
      25 112.192
      25 112.192
14/01/2026 19:36:25.054 1   112.134
      1 112.134
      1 112.134
14/01/2026 19:35:40.182 7   112.194
      7 112.194
      7 112.194
14/01/2026 19:35:16.614 1   112.16
      1 112.16
      1 112.16
14/01/2026 19:35:11.290 1   112.214
      1 112.214
      1 112.214
14/01/2026 19:34:41.126 8   112.182
      8 112.182
      8 112.182
14/01/2026 19:34:36.072 2   112.132
      2 112.132
      2 112.132
14/01/2026 19:34:09.110 2   112.192
      2 112.192
      2 112.192
14/01/2026 19:33:56.424 3   112.14
      3 112.14
      3 112.14
14/01/2026 19:33:43.543 5   112.196
      5 112.196
      5 112.196
14/01/2026 19:32:46.793 1   112.222
      1 112.222
      1 112.222
14/01/2026 19:32:45.220 5   112.22
      5 112.22
      5 112.22
14/01/2026 19:31:24.478 4   112.252
      4 112.252
      4 112.252
14/01/2026 19:31:14.039 10   112.31
      10 112.31
      10 112.31
14/01/2026 19:30:56.419 1   112.334
      1 112.334
      1 112.334
14/01/2026 19:30:55.897 6   112.34
      6 112.34
      6 112.34
14/01/2026 19:30:26.515 3   112.312
      3 112.312
      3 112.312
14/01/2026 19:30:10.719 1   112.356
      1 112.356
      1 112.356
14/01/2026 19:30:09.220 1   112.348
      1 112.348
      1 112.348
14/01/2026 19:29:36.904 2   112.336
      2 112.336
      2 112.336
14/01/2026 19:28:11.769 1   112.326
      1 112.326
      1 112.326
14/01/2026 19:28:04.419 1   112.332
      1 112.332
      1 112.332
14/01/2026 19:28:00.706 5   112.328
      5 112.328
      5 112.328
14/01/2026 19:27:31.919 1   112.296
      1 112.296
      1 112.296
14/01/2026 19:27:30.064 3   112.238
      3 112.238
      3 112.238
14/01/2026 19:27:30.006 4   112.238
      4 112.238
      4 112.238
14/01/2026 19:27:14.106 2   112.286
      2 112.286
      2 112.286
14/01/2026 19:27:02.531 3   112.286
      3 112.286
      3 112.286
14/01/2026 19:26:54.390 1   112.292
      1 112.292
      1 112.292
14/01/2026 19:26:44.023 1   112.27
      1 112.27
      1 112.27
14/01/2026 19:26:00.886 4   112.248
      4 112.248
      4 112.248
14/01/2026 19:25:43.844 1   112.25
      1 112.25
      1 112.25
14/01/2026 19:23:36.461 23   112.24
      23 112.24
      23 112.24
14/01/2026 19:23:31.606 15   112.232
      15 112.232
      13 112.232
      2 112.232
14/01/2026 19:23:25.943 5   112.286
      5 112.286
      5 112.286
14/01/2026 19:23:10.907 1   112.216
      1 112.216
      1 112.216
14/01/2026 19:22:44.035 1   112.302
      1 112.302
      1 112.302
14/01/2026 19:21:17.382 1   112.30
      1 112.30
      1 112.30
14/01/2026 19:21:16.879 1   112.30
      1 112.30
      1 112.30
14/01/2026 19:20:05.722 36   112.222
      36 112.222
      36 112.222
14/01/2026 19:19:48.323 1   112.264
      1 112.264
      1 112.264
14/01/2026 19:19:29.128 6   112.262
      6 112.262
      6 112.262
14/01/2026 19:18:55.592 1   112.272
      1 112.272
      1 112.272
14/01/2026 19:17:57.948 3   112.26
      3 112.26
      3 112.26
14/01/2026 19:17:41.844 4   112.294
      4 112.294
      4 112.294
14/01/2026 19:17:31.997 2   112.308
      2 112.308
      2 112.308
14/01/2026 19:17:15.965 10   112.258
      10 112.258
      10 112.258
14/01/2026 19:17:13.367 1   112.254
      1 112.254
      1 112.254
14/01/2026 19:16:33.304 1   112.276
      1 112.276
      1 112.276
14/01/2026 19:16:10.728 13   112.296
      13 112.296
      13 112.296
14/01/2026 19:15:27.480 36   112.28
      36 112.28
      36 112.28
14/01/2026 19:15:00.011 1   112.306
      1 112.306
      1 112.306
14/01/2026 19:14:45.115 4   112.312
      4 112.312
      4 112.312
14/01/2026 19:13:27.822 1   112.28
      1 112.28
      1 112.28
14/01/2026 19:12:41.026 3   112.19
      2 112.19
      3 112.19
      1 112.19
14/01/2026 19:12:10.480 1   112.254
      1 112.254
      1 112.254
14/01/2026 19:11:05.231 1   112.242
      1 112.242
      1 112.242
14/01/2026 19:11:04.187 2   112.248
      2 112.248
      2 112.248
14/01/2026 19:11:03.935 1   112.248
      1 112.248
      1 112.248
14/01/2026 19:10:56.584 3   112.20
      3 112.20
      3 112.20
14/01/2026 19:10:56.385 1   112.254
      1 112.254
      1 112.254
14/01/2026 19:10:46.781 14   112.254
      14 112.254
      14 112.254
14/01/2026 19:10:30.618 45   112.256
      45 112.256
      45 112.256
14/01/2026 19:09:53.475 17   112.22
      17 112.22
      17 112.22
14/01/2026 19:09:52.883 45   112.278
      45 112.278
      45 112.278
14/01/2026 19:09:32.445 9   112.216
      9 112.216
      9 112.216
14/01/2026 19:08:25.418 8   112.264
      8 112.264
      8 112.264
14/01/2026 19:08:18.684 1   112.266
      1 112.266
      1 112.266
14/01/2026 19:07:05.673 2   112.248
      2 112.248
      2 112.248
14/01/2026 19:07:02.311 2   112.248
      2 112.248
      2 112.248
14/01/2026 19:06:44.018 2   112.194
      2 112.194
      2 112.194
14/01/2026 19:05:15.894 1   112.20
      1 112.20
      1 112.20
14/01/2026 19:04:57.213 2   112.194
      2 112.194
      2 112.194
14/01/2026 19:04:04.343 68   112.186
      1 112.186
      68 112.186
      67 112.186
14/01/2026 19:03:35.901 1   112.196
      1 112.196
      1 112.196
14/01/2026 19:01:09.308 3   112.13
      3 112.13
      3 112.13
14/01/2026 18:57:58.552 1   112.14
      1 112.14
      1 112.14
14/01/2026 18:57:56.444 2   112.146
      2 112.146
      2 112.146
14/01/2026 18:57:40.145 1   112.086
      1 112.086
      1 112.086
14/01/2026 18:57:06.937 9   112.164
      9 112.164
      9 112.164
14/01/2026 18:56:50.433 1   112.138
      1 112.138
      1 112.138
14/01/2026 18:56:30.102 1   112.144
      1 112.144
      1 112.144
14/01/2026 18:55:27.812 5   112.10
      5 112.10
      5 112.10
14/01/2026 18:55:09.905 1   112.158
      1 112.158
      1 112.158
14/01/2026 18:55:03.061 1   112.154
      1 112.154
      1 112.154
14/01/2026 18:55:02.060 1   112.154
      1 112.154
      1 112.154
14/01/2026 18:54:38.741 50   112.162
      50 112.162
      50 112.162
14/01/2026 18:53:58.655 8   112.088
      8 112.088
      8 112.088
14/01/2026 18:52:56.280 5   112.136
      5 112.136
      5 112.136
14/01/2026 18:52:43.792 1   112.126
      1 112.126
      1 112.126
14/01/2026 18:52:38.150 14   112.122
      14 112.122
      14 112.122
14/01/2026 18:51:55.760 5   112.118
      5 112.118
      5 112.118
14/01/2026 18:51:52.645 6   112.122
      6 112.122
      6 112.122
14/01/2026 18:51:38.952 3   112.096
      3 112.096
      3 112.096
14/01/2026 18:51:28.389 3   112.04
      3 112.04
      3 112.04
14/01/2026 18:51:17.416 1   112.102
      1 112.102
      1 112.102
14/01/2026 18:51:02.520 1   112.096
      1 112.096
      1 112.096
14/01/2026 18:50:54.474 1   112.10
      1 112.10
      1 112.10
14/01/2026 18:50:54.347 133   112.10
      133 112.10
      44 112.10
      89 112.10
14/01/2026 18:49:58.888 1   112.192
      1 112.192
      1 112.192
14/01/2026 18:49:39.575 1   112.256
      1 112.256
      1 112.256
14/01/2026 18:49:18.039 1   112.248
      1 112.248
      1 112.248
14/01/2026 18:49:13.678 10   112.264
      10 112.264
      10 112.264
14/01/2026 18:49:04.068 1   112.22
      1 112.22
      1 112.22
14/01/2026 18:48:55.204 2   112.276
      2 112.276
      2 112.276
14/01/2026 18:48:17.866 6   112.262
      6 112.262
      6 112.262
14/01/2026 18:47:47.072 35   112.192
      35 112.192
      35 112.192
14/01/2026 18:47:18.090 5   112.27
      5 112.27
      5 112.27
14/01/2026 18:47:07.427 1   112.27
      1 112.27
      1 112.27
14/01/2026 18:43:58.234 3   112.124
      3 112.124
      3 112.124
14/01/2026 18:43:29.144 1   112.162
      1 112.162
      1 112.162
14/01/2026 18:43:18.481 1   112.148
      1 112.148
      1 112.148
14/01/2026 18:42:57.658 1   112.15
      1 112.15
      1 112.15
14/01/2026 18:42:41.749 10   112.092
      10 112.092
      10 112.092
14/01/2026 18:42:37.001 6   112.10
      6 112.10
      6 112.10
14/01/2026 18:42:18.304 3   112.142
      3 112.142
      3 112.142
14/01/2026 18:42:09.150 2   112.144
      2 112.144
      2 112.144
14/01/2026 18:41:21.737 17   112.102
      17 112.102
      17 112.102
14/01/2026 18:41:11.591 1   112.114
      1 112.114
      1 112.114
14/01/2026 18:40:50.033 1   112.154
      1 112.154
      1 112.154
14/01/2026 18:40:47.319 18   112.154
      18 112.154
      18 112.154
14/01/2026 18:40:26.770 9   112.148
      9 112.148
      9 112.148
14/01/2026 18:39:40.083 2   112.136
      2 112.136
      2 112.136
14/01/2026 18:39:15.325 2   112.072
      2 112.072
      2 112.072
14/01/2026 18:39:06.578 7   112.11
      7 112.11
      7 112.11
14/01/2026 18:38:57.622 21   112.122
      21 112.122
      21 112.122
14/01/2026 18:38:55.028 107   112.064
      107 112.064
      107 112.064
14/01/2026 18:38:26.430 1   112.118
      1 112.118
      1 112.118

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM