iShs Core S&P 500 UC.ETF USDD

18

14

59.2236

Date Time Volume Order Volume Price
09/01/2026 08:01:12.940 1   59.2236
      1 59.2236
      1 59.2236
09/01/2026 08:00:56.425 1   59.2206
      1 59.2206
      1 59.2206
09/01/2026 08:00:47.068 3   59.1809
      3 59.1809
      3 59.1809
09/01/2026 08:00:22.948 4   59.2122
      4 59.2122
      4 59.2122
09/01/2026 08:00:19.697 1   59.1763
      1 59.1763
      1 59.1763
09/01/2026 08:00:15.879 1   59.2145
      1 59.2145
      1 59.2145
09/01/2026 08:00:15.058 1   59.2185
      1 59.2185
      1 59.2185
09/01/2026 08:00:12.237 2   59.2185
      2 59.2185
      2 59.2185
09/01/2026 08:00:04.902 1   59.2207
      1 59.2207
      1 59.2207
09/01/2026 08:00:02.696 54   59.1851
      54 59.1851
      54 59.1851
09/01/2026 08:00:02.487 298   59.2207
      298 59.2207
      296 59.2207
      2 59.2207
09/01/2026 07:39:59.043 26   59.18
      26 59.18
      26 59.18
09/01/2026 07:31:02.211 1   59.1654
      1 59.1654
      1 59.1654
09/01/2026 07:30:00.392 8   59.1542
      5 59.1542
      2 59.1542
      5 59.1542
      1 59.1542
      1 59.1542
      2 59.1542
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM