Tradegate BSX

Novo-Nordisk AS

2307

1799

50.50

Date	Time	Volume	Order Volume	Price
14/01/2026	17:20:41.253	500		50.50
			500	50.50
			500	50.50
14/01/2026	17:20:33.214	299		50.47
			299	50.47
			299	50.47
14/01/2026	17:20:25.314	30		50.49
			30	50.49
			30	50.49
14/01/2026	17:19:59.688	75		50.42
			75	50.42
			55	50.42
			20	50.42
14/01/2026	17:18:05.752	195		50.46
			195	50.46
			195	50.46
14/01/2026	17:17:34.034	200		50.49
			200	50.49
			200	50.49
14/01/2026	17:17:23.567	100		50.44
			100	50.44
			8	50.44
			92	50.44
14/01/2026	17:17:21.646	150		50.51
			150	50.51
			150	50.51
14/01/2026	17:17:02.540	500		50.51
			500	50.51
			500	50.51
14/01/2026	17:16:57.781	60		50.49
			60	50.49
			60	50.49
14/01/2026	17:16:48.123	300		50.50
			300	50.50
			300	50.50
14/01/2026	17:16:47.806	500		50.50
			500	50.50
			500	50.50
14/01/2026	17:16:38.328	500		50.50
			500	50.50
			500	50.50
14/01/2026	17:16:15.741	300		50.50
			300	50.50
			300	50.50
14/01/2026	17:16:15.595	25		50.54
			25	50.54
			25	50.54
14/01/2026	17:16:13.702	652		50.51
			652	50.51
			300	50.51
			352	50.51
14/01/2026	17:16:07.871	340		50.56
			340	50.56
			239	50.56
			101	50.56
14/01/2026	17:15:31.925	86		50.54
			86	50.54
			86	50.54
14/01/2026	17:15:17.769	190		50.51
			190	50.51
			190	50.51
14/01/2026	17:15:02.066	10		50.51
			10	50.51
			10	50.51
14/01/2026	17:15:01.508	15		50.51
			15	50.51
			15	50.51
14/01/2026	17:14:44.190	280		50.50
			280	50.50
			280	50.50
14/01/2026	17:14:44.108	200		50.53
			200	50.53
			200	50.53
14/01/2026	17:14:17.012	1		50.48
			1	50.48
			1	50.48
14/01/2026	17:13:55.877	50		50.50
			50	50.50
			50	50.50
14/01/2026	17:13:48.529	10		50.48
			10	50.48
			10	50.48
14/01/2026	17:13:31.868	20		50.48
			20	50.48
			20	50.48
14/01/2026	17:13:26.574	50		50.55
			50	50.55
			50	50.55
14/01/2026	17:13:05.958	450		50.51
			450	50.51
			450	50.51
14/01/2026	17:12:26.904	1		50.54
			1	50.54
			1	50.54
14/01/2026	17:11:37.650	1 000		50.47
			900	50.47
			100	50.47
			1 000	50.47
14/01/2026	17:11:31.885	8		50.47
			8	50.47
			8	50.47
14/01/2026	17:11:16.080	2		50.49
			2	50.49
			2	50.49
14/01/2026	17:11:14.678	1		50.35
			1	50.35
			1	50.35
14/01/2026	17:11:05.117	49		50.49
			20	50.49
			29	50.49
			49	50.49
14/01/2026	17:10:56.058	67		50.49
			67	50.49
			67	50.49
14/01/2026	17:10:55.967	1		50.49
			1	50.49
			1	50.49
14/01/2026	17:10:20.545	2		50.54
			2	50.54
			2	50.54
14/01/2026	17:10:08.910	50		50.44
			50	50.44
			50	50.44
14/01/2026	17:10:00.204	175		50.43
			175	50.43
			175	50.43
14/01/2026	17:09:57.234	61		50.54
			61	50.54
			61	50.54
14/01/2026	17:09:52.408	739		50.53
			25	50.53
			500	50.53
			194	50.53
			739	50.53
			20	50.53
14/01/2026	17:09:41.577	12		50.53
			12	50.53
			12	50.53
14/01/2026	17:09:02.925	1		50.53
			1	50.53
			1	50.53
14/01/2026	17:08:51.314	70		50.39
			25	50.39
			70	50.39
			10	50.39
			35	50.39
14/01/2026	17:08:49.081	10		50.53
			10	50.53
			10	50.53
14/01/2026	17:08:32.744	1		50.39
			1	50.39
			1	50.39
14/01/2026	17:08:18.257	2		50.40
			2	50.40
			2	50.40
14/01/2026	17:08:05.974	20		50.49
			20	50.49
			20	50.49
14/01/2026	17:07:46.623	10		50.48
			10	50.48
			10	50.48
14/01/2026	17:07:35.030	220		50.48
			220	50.48
			220	50.48
14/01/2026	17:07:10.915	13		50.48
			13	50.48
			13	50.48
14/01/2026	17:07:08.219	50		50.43
			20	50.43
			30	50.43
			50	50.43
14/01/2026	17:06:32.875	80		50.43
			80	50.43
			49	50.43
			20	50.43
			11	50.43
14/01/2026	17:06:08.651	9		50.40
			9	50.40
			9	50.40
14/01/2026	17:05:50.800	50		50.50
			50	50.50
			50	50.50
14/01/2026	17:05:50.755	100		50.51
			100	50.51
			100	50.51
14/01/2026	17:05:47.230	40		50.51
			40	50.51
			40	50.51
14/01/2026	17:05:47.116	60		50.51
			60	50.51
			60	50.51
14/01/2026	17:05:33.983	100		50.51
			100	50.51
			100	50.51
14/01/2026	17:05:16.448	165		50.60
			165	50.60
			165	50.60
14/01/2026	17:05:13.454	2 520		50.53
			1 247	50.53
			1 203	50.53
			70	50.53
			1 000	50.53
			20	50.53
			500	50.53
			1 000	50.53
14/01/2026	17:04:56.894	190		50.58
			190	50.58
			190	50.58
14/01/2026	17:04:44.694	19		50.58
			19	50.58
			19	50.58
14/01/2026	17:04:40.252	75		50.58
			75	50.58
			75	50.58
14/01/2026	17:04:40.179	190		50.58
			190	50.58
			190	50.58
14/01/2026	17:04:16.846	49		50.63
			40	50.63
			49	50.63
			7	50.63
			2	50.63
14/01/2026	17:04:16.765	36		50.61
			7	50.61
			36	50.61
			29	50.61
14/01/2026	17:03:42.809	520		50.58
			520	50.58
			20	50.58
			500	50.58
14/01/2026	17:03:29.214	100		50.65
			100	50.65
			100	50.65
14/01/2026	17:03:25.331	100		50.65
			100	50.65
			100	50.65
14/01/2026	17:03:11.155	360		50.58
			360	50.58
			360	50.58
14/01/2026	17:02:57.392	12		50.58
			12	50.58
			12	50.58
14/01/2026	17:02:55.143	164		50.58
			164	50.58
			164	50.58
14/01/2026	17:02:54.647	200		50.66
			200	50.66
			200	50.66
14/01/2026	17:02:44.242	2		50.63
			2	50.63
			2	50.63
14/01/2026	17:02:43.063	51		50.64
			51	50.64
			51	50.64
14/01/2026	17:02:14.479	99		50.64
			99	50.64
			99	50.64
14/01/2026	17:01:52.608	75		50.67
			75	50.67
			20	50.67
			55	50.67
14/01/2026	17:01:39.678	10		50.68
			10	50.68
			10	50.68
14/01/2026	17:01:33.740	1		50.66
			1	50.66
			1	50.66
14/01/2026	17:01:15.226	113		50.56
			113	50.56
			113	50.56
14/01/2026	17:00:58.356	60		50.69
			60	50.69
			60	50.69
14/01/2026	17:00:56.712	3		50.56
			3	50.56
			3	50.56
14/01/2026	17:00:47.141	16		50.56
			16	50.56
			16	50.56
14/01/2026	17:00:45.024	75		50.55
			75	50.55
			75	50.55
14/01/2026	17:00:40.857	350		50.49
			350	50.49
			350	50.49
14/01/2026	17:00:31.016	175		50.55
			175	50.55
			175	50.55
14/01/2026	17:00:30.635	253		50.50
			20	50.50
			220	50.50
			100	50.50
			3	50.50
			30	50.50
			2	50.50
			10	50.50
			2	50.50
			4	50.50
			1	50.50
			1	50.50
			15	50.50
			3	50.50
			20	50.50
			75	50.50
14/01/2026	16:54:36.351	100		50.76
			100	50.76
			100	50.76
14/01/2026	16:54:21.279	6		50.77
			6	50.77
			6	50.77
14/01/2026	16:54:20.346	100		50.78
			100	50.78
			50	50.78
			50	50.78
14/01/2026	16:54:20.264	3		50.77
			3	50.77
			3	50.77
14/01/2026	16:54:04.938	22		50.77
			22	50.77
			22	50.77
14/01/2026	16:54:00.706	2 000		50.77
			1 184	50.77
			2 000	50.77
			816	50.77
14/01/2026	16:53:50.808	2 000		50.77
			2 000	50.77
			2 000	50.77
14/01/2026	16:53:29.679	200		50.78
			200	50.78
			200	50.78
14/01/2026	16:53:00.967	12		50.77
			12	50.77
			12	50.77
14/01/2026	16:52:41.837	100		50.79
			100	50.79
			100	50.79
14/01/2026	16:52:28.900	20		50.76
			20	50.76
			20	50.76
14/01/2026	16:52:04.753	15		50.82
			15	50.82
			15	50.82
14/01/2026	16:51:30.069	200		50.86
			200	50.86
			200	50.86
14/01/2026	16:51:07.195	410		50.86
			410	50.86
			410	50.86
14/01/2026	16:50:51.898	40		50.83
			40	50.83
			40	50.83
14/01/2026	16:50:47.132	1 750		50.83
			1 750	50.83
			1 750	50.83
14/01/2026	16:49:45.952	150		50.86
			150	50.86
			150	50.86
14/01/2026	16:49:33.300	125		50.85
			125	50.85
			125	50.85
14/01/2026	16:49:11.002	20		50.90
			20	50.90
			20	50.90
14/01/2026	16:48:51.115	49		50.91
			49	50.91
			49	50.91
14/01/2026	16:48:48.395	65		50.92
			65	50.92
			65	50.92
14/01/2026	16:48:47.924	30		50.92
			30	50.92
			30	50.92
14/01/2026	16:48:34.195	20		50.92
			20	50.92
			20	50.92
14/01/2026	16:48:26.760	1		50.94
			1	50.94
			1	50.94
14/01/2026	16:47:01.949	10		50.96
			10	50.96
			10	50.96
14/01/2026	16:46:21.006	20		50.96
			20	50.96
			20	50.96
14/01/2026	16:46:17.130	20		50.94
			20	50.94
			20	50.94
14/01/2026	16:46:14.956	40		50.95
			40	50.95
			40	50.95
14/01/2026	16:46:14.601	10		50.94
			10	50.94
			10	50.94
14/01/2026	16:46:04.178	1		50.95
			1	50.95
			1	50.95
14/01/2026	16:45:48.150	980		50.96
			980	50.96
			980	50.96
14/01/2026	16:45:36.408	155		50.98
			155	50.98
			155	50.98
14/01/2026	16:45:34.131	5		50.99
			5	50.99
			5	50.99
14/01/2026	16:45:33.484	1		50.99
			1	50.99
			1	50.99
14/01/2026	16:45:23.817	25		51.00
			25	51.00
			25	51.00
14/01/2026	16:45:10.026	30		51.02
			30	51.02
			30	51.02
14/01/2026	16:45:03.992	166		51.01
			166	51.01
			166	51.01
14/01/2026	16:44:55.486	10		51.01
			10	51.01
			10	51.01
14/01/2026	16:44:39.449	15		51.05
			15	51.05
			15	51.05
14/01/2026	16:43:27.903	19		51.18
			19	51.18
			19	51.18
14/01/2026	16:43:25.360	40		51.17
			40	51.17
			40	51.17
14/01/2026	16:43:08.079	100		51.18
			100	51.18
			100	51.18
14/01/2026	16:43:07.991	7		51.18
			7	51.18
			7	51.18
14/01/2026	16:42:13.134	137		51.21
			137	51.21
			137	51.21
14/01/2026	16:41:56.631	20		51.20
			20	51.20
			20	51.20
14/01/2026	16:41:09.056	1		51.20
			1	51.20
			1	51.20
14/01/2026	16:41:04.335	1		51.19
			1	51.19
			1	51.19
14/01/2026	16:40:55.037	77		51.16
			77	51.16
			77	51.16
14/01/2026	16:40:54.559	10		51.19
			10	51.19
			10	51.19
14/01/2026	16:40:44.005	1		51.17
			1	51.17
			1	51.17
14/01/2026	16:40:42.399	9		51.17
			9	51.17
			9	51.17
14/01/2026	16:40:05.875	100		51.15
			100	51.15
			100	51.15
14/01/2026	16:40:02.928	70		51.16
			70	51.16
			70	51.16
14/01/2026	16:39:32.974	1		51.12
			1	51.12
			1	51.12
14/01/2026	16:39:05.406	13		51.12
			13	51.12
			13	51.12
14/01/2026	16:38:59.911	150		51.10
			150	51.10
			150	51.10
14/01/2026	16:37:31.893	30		51.07
			30	51.07
			30	51.07
14/01/2026	16:37:30.027	20		51.07
			20	51.07
			20	51.07
14/01/2026	16:36:45.223	20		51.10
			20	51.10
			20	51.10
14/01/2026	16:36:40.029	30		51.12
			30	51.12
			30	51.12
14/01/2026	16:36:38.558	840		51.10
			840	51.10
			840	51.10
14/01/2026	16:36:33.353	6		51.12
			6	51.12
			6	51.12
14/01/2026	16:36:19.498	60		51.15
			60	51.15
			60	51.15
14/01/2026	16:36:00.378	3		51.14
			3	51.14
			3	51.14
14/01/2026	16:35:43.164	15		51.11
			15	51.11
			15	51.11
14/01/2026	16:35:27.163	100		51.12
			100	51.12
			100	51.12
14/01/2026	16:34:52.087	30		51.10
			30	51.10
			30	51.10
14/01/2026	16:34:47.886	660		51.08
			20	51.08
			660	51.08
			640	51.08
14/01/2026	16:34:16.685	40		51.03
			40	51.03
			40	51.03
14/01/2026	16:34:02.265	80		51.03
			80	51.03
			80	51.03
14/01/2026	16:33:53.507	200		51.04
			200	51.04
			200	51.04
14/01/2026	16:33:35.843	7		51.03
			7	51.03
			7	51.03
14/01/2026	16:33:26.125	6		51.02
			6	51.02
			6	51.02
14/01/2026	16:33:25.357	40		51.03
			40	51.03
			40	51.03
14/01/2026	16:32:25.677	200		51.01
			152	51.01
			200	51.01
			48	51.01
14/01/2026	16:31:56.738	1		50.99
			1	50.99
			1	50.99
14/01/2026	16:31:03.942	1		50.98
			1	50.98
			1	50.98
14/01/2026	16:30:37.347	2		50.97
			2	50.97
			2	50.97
14/01/2026	16:30:35.035	1		50.99
			1	50.99
			1	50.99
14/01/2026	16:30:33.939	20		50.98
			20	50.98
			20	50.98
14/01/2026	16:30:14.709	1		50.97
			1	50.97
			1	50.97
14/01/2026	16:30:12.388	6		50.97
			6	50.97
			6	50.97
14/01/2026	16:30:05.228	20		50.92
			20	50.92
			20	50.92
14/01/2026	16:30:04.244	428		50.92
			428	50.92
			428	50.92
14/01/2026	16:30:02.335	7		50.92
			7	50.92
			7	50.92
14/01/2026	16:29:47.807	360		50.92
			360	50.92
			360	50.92
14/01/2026	16:29:38.360	54		50.98
			2	50.98
			2	50.98
			54	50.98
			50	50.98
14/01/2026	16:29:03.860	2 000		50.98
			2 000	50.98
			2 000	50.98
14/01/2026	16:28:53.728	1		50.96
			1	50.96
			1	50.96
14/01/2026	16:28:33.409	2		50.97
			2	50.97
			2	50.97
14/01/2026	16:28:08.397	13		51.01
			13	51.01
			13	51.01
14/01/2026	16:28:03.329	25		51.03
			25	51.03
			25	51.03
14/01/2026	16:27:55.385	140		51.01
			140	51.01
			140	51.01
14/01/2026	16:27:36.948	19		51.02
			19	51.02
			19	51.02
14/01/2026	16:27:32.431	25		51.03
			25	51.03
			25	51.03
14/01/2026	16:27:29.073	35		51.03
			35	51.03
			35	51.03
14/01/2026	16:27:19.188	25		51.05
			25	51.05
			25	51.05
14/01/2026	16:27:12.848	840		51.03
			840	51.03
			840	51.03
14/01/2026	16:27:07.051	361		51.00
			361	51.00
			361	51.00
14/01/2026	16:26:47.523	40		51.00
			40	51.00
			40	51.00
14/01/2026	16:26:36.399	150		50.96
			150	50.96
			150	50.96
14/01/2026	16:26:31.861	20		50.98
			20	50.98
			20	50.98
14/01/2026	16:25:27.034	400		50.96
			400	50.96
			400	50.96
14/01/2026	16:25:19.560	55		50.98
			55	50.98
			55	50.98
14/01/2026	16:25:06.382	99		50.89
			99	50.89
			99	50.89
14/01/2026	16:24:32.134	20		50.89
			20	50.89
			20	50.89
14/01/2026	16:23:08.080	40		50.90
			40	50.90
			40	50.90
14/01/2026	16:22:43.515	40		50.90
			40	50.90
			40	50.90
14/01/2026	16:22:08.492	100		50.89
			100	50.89
			100	50.89
14/01/2026	16:21:54.912	285		50.88
			285	50.88
			285	50.88
14/01/2026	16:21:24.462	200		50.86
			200	50.86
			200	50.86
14/01/2026	16:21:23.043	20		50.86
			20	50.86
			20	50.86
14/01/2026	16:21:16.971	70		50.90
			70	50.90
			70	50.90
14/01/2026	16:21:15.625	50		50.90
			50	50.90
			50	50.90
14/01/2026	16:20:55.051	50		50.83
			50	50.83
			50	50.83
14/01/2026	16:20:49.234	179		50.82
			179	50.82
			179	50.82
14/01/2026	16:20:31.573	16		50.80
			16	50.80
			16	50.80
14/01/2026	16:20:20.311	10		50.83
			10	50.83
			10	50.83
14/01/2026	16:20:12.930	200		50.84
			200	50.84
			200	50.84
14/01/2026	16:20:04.415	5		50.84
			5	50.84
			5	50.84
14/01/2026	16:20:03.961	1		50.86
			1	50.86
			1	50.86
14/01/2026	16:19:33.915	65		50.80
			65	50.80
			65	50.80
14/01/2026	16:19:32.754	14		50.80
			14	50.80
			14	50.80
14/01/2026	16:18:39.391	10		50.81
			10	50.81
			10	50.81
14/01/2026	16:18:23.029	228		50.82
			228	50.82
			228	50.82
14/01/2026	16:18:05.341	25		50.84
			25	50.84
			25	50.84
14/01/2026	16:18:04.524	800		50.85
			800	50.85
			800	50.85
14/01/2026	16:17:38.688	70		50.84
			70	50.84
			70	50.84
14/01/2026	16:17:36.062	25		50.85
			25	50.85
			25	50.85
14/01/2026	16:16:07.743	450		50.76
			450	50.76
			450	50.76
14/01/2026	16:15:30.484	11		50.74
			11	50.74
			11	50.74
14/01/2026	16:15:28.276	25		50.75
			25	50.75
			25	50.75
14/01/2026	16:15:00.657	10		50.79
			10	50.79
			10	50.79
14/01/2026	16:14:55.844	40		50.81
			40	50.81
			40	50.81
14/01/2026	16:14:33.083	58		50.80
			20	50.80
			58	50.80
			38	50.80
14/01/2026	16:13:11.682	18		50.80
			18	50.80
			18	50.80
14/01/2026	16:13:05.346	1 200		50.83
			1 200	50.83
			1 200	50.83
14/01/2026	16:12:32.523	50		50.81
			50	50.81
			50	50.81
14/01/2026	16:12:26.127	6		50.81
			6	50.81
			6	50.81
14/01/2026	16:11:49.395	198		50.91
			198	50.91
			198	50.91
14/01/2026	16:11:48.303	320		50.86
			320	50.86
			320	50.86
14/01/2026	16:11:26.575	88		50.78
			88	50.78
			88	50.78
14/01/2026	16:11:03.291	90		50.79
			90	50.79
			90	50.79
14/01/2026	16:10:34.647	2 150		50.79
			2 150	50.79
			150	50.79
			2 000	50.79
14/01/2026	16:10:05.564	220		50.80
			200	50.80
			220	50.80
			20	50.80
14/01/2026	16:08:50.472	200		50.89
			200	50.89
			200	50.89
14/01/2026	16:08:48.431	55		50.87
			55	50.87
			55	50.87
14/01/2026	16:08:42.459	1 000		50.89
			1 000	50.89
			1 000	50.89
14/01/2026	16:08:35.237	2 000		50.89
			2 000	50.89
			2 000	50.89
14/01/2026	16:08:31.500	502		50.90
			2	50.90
			502	50.90
			500	50.90
14/01/2026	16:08:07.906	8		51.00
			8	51.00
			8	51.00
14/01/2026	16:07:42.075	2 000		51.00
			2 000	51.00
			2 000	51.00
14/01/2026	16:07:39.097	1		51.07
			1	51.07
			1	51.07
14/01/2026	16:07:26.123	2 000		51.06
			2 000	51.06
			2 000	51.06
14/01/2026	16:07:20.547	10		51.06
			10	51.06
			10	51.06
14/01/2026	16:07:16.183	30		51.06
			30	51.06
			30	51.06
14/01/2026	16:07:07.864	1		51.07
			1	51.07
			1	51.07
14/01/2026	16:06:56.089	100		51.07
			100	51.07
			100	51.07
14/01/2026	16:06:54.869	80		51.06
			80	51.06
			80	51.06
14/01/2026	16:06:46.854	812		51.04
			812	51.04
			812	51.04
14/01/2026	16:06:15.472	1 370		51.00
			1 370	51.00
			1 370	51.00
14/01/2026	16:06:09.107	80		51.00
			80	51.00
			80	51.00
14/01/2026	16:05:58.889	50		51.04
			50	51.04
			50	51.04
14/01/2026	16:05:47.528	838		51.07
			838	51.07
			838	51.07
14/01/2026	16:05:33.528	80		51.06
			80	51.06
			80	51.06
14/01/2026	16:05:01.462	120		51.10
			120	51.10
			120	51.10
14/01/2026	16:04:35.988	1 750		51.14
			1 750	51.14
			1 750	51.14
14/01/2026	16:04:17.072	200		51.19
			200	51.19
			200	51.19
14/01/2026	16:04:05.590	3		51.20
			3	51.20
			3	51.20
14/01/2026	16:03:36.218	20		51.26
			20	51.26
			20	51.26
14/01/2026	16:02:48.352	1 370		51.30
			1 370	51.30
			1 370	51.30
14/01/2026	16:02:15.647	2		51.27
			2	51.27
			2	51.27
14/01/2026	16:02:11.045	120		51.27
			120	51.27
			120	51.27
14/01/2026	16:02:01.842	300		51.25
			300	51.25
			300	51.25
14/01/2026	16:01:46.857	410		51.22
			410	51.22
			410	51.22
14/01/2026	16:01:46.708	80		51.23
			80	51.23
			80	51.23
14/01/2026	16:01:45.449	2		51.23
			2	51.23
			2	51.23
14/01/2026	16:01:10.233	1		51.16
			1	51.16
			1	51.16
14/01/2026	16:01:06.849	300		51.18
			300	51.18
			300	51.18
14/01/2026	16:01:04.849	300		51.23
			300	51.23
			300	51.23
14/01/2026	16:01:03.288	1		51.23
			1	51.23
			1	51.23
14/01/2026	16:01:02.110	267		51.21
			267	51.21
			267	51.21
14/01/2026	16:01:01.193	6		51.21
			6	51.21
			6	51.21
14/01/2026	16:00:59.376	2		51.23
			2	51.23
			2	51.23
14/01/2026	16:00:34.711	130		51.20
			130	51.20
			130	51.20
14/01/2026	16:00:33.465	680		51.21
			680	51.21
			680	51.21
14/01/2026	16:00:27.602	1		51.20
			1	51.20
			1	51.20
14/01/2026	16:00:20.742	838		51.22
			838	51.22
			838	51.22
14/01/2026	16:00:05.534	500		51.14
			500	51.14
			500	51.14
14/01/2026	16:00:02.723	500		51.14
			500	51.14
			500	51.14
14/01/2026	16:00:02.036	1		51.15
			1	51.15
			1	51.15
14/01/2026	15:59:47.481	500		51.17
			500	51.17
			500	51.17
14/01/2026	15:59:32.952	30		51.18
			30	51.18
			30	51.18
14/01/2026	15:59:12.365	40		51.23
			40	51.23
			40	51.23
14/01/2026	15:58:51.731	10		51.23
			10	51.23
			10	51.23
14/01/2026	15:58:44.716	100		51.22
			100	51.22
			100	51.22
14/01/2026	15:58:43.615	21		51.22
			21	51.22
			21	51.22
14/01/2026	15:58:37.021	25		51.22
			25	51.22
			25	51.22
14/01/2026	15:58:34.238	817		51.19
			817	51.19
			817	51.19
14/01/2026	15:57:07.175	352		51.16
			352	51.16
			352	51.16
14/01/2026	15:56:56.933	100		51.16
			100	51.16
			100	51.16
14/01/2026	15:56:28.364	11		51.15
			11	51.15
			11	51.15
14/01/2026	15:55:26.927	10		51.13
			10	51.13
			10	51.13
14/01/2026	15:54:45.407	54		51.10
			29	51.10
			54	51.10
			25	51.10
14/01/2026	15:54:35.059	300		51.06
			300	51.06
			300	51.06
14/01/2026	15:54:18.403	1		51.06
			1	51.06
			1	51.06
14/01/2026	15:54:17.301	1		51.04
			1	51.04
			1	51.04
14/01/2026	15:54:16.803	20		51.06
			20	51.06
			20	51.06
14/01/2026	15:54:04.184	200		51.03
			200	51.03
			200	51.03
14/01/2026	15:54:02.890	50		51.00
			50	51.00
			50	51.00
14/01/2026	15:53:23.724	24		50.97
			24	50.97
			24	50.97
14/01/2026	15:53:19.765	60		50.98
			60	50.98
			60	50.98
14/01/2026	15:53:13.582	20		50.96
			20	50.96
			20	50.96
14/01/2026	15:52:33.131	1		50.92
			1	50.92
			1	50.92
14/01/2026	15:52:22.470	5		50.90
			5	50.90
			5	50.90
14/01/2026	15:52:21.357	4		50.90
			4	50.90
			4	50.90
14/01/2026	15:52:05.742	500		50.90
			500	50.90
			500	50.90
14/01/2026	15:51:51.191	18		50.92
			18	50.92
			18	50.92
14/01/2026	15:51:33.392	40		50.94
			40	50.94
			40	50.94
14/01/2026	15:51:30.856	100		50.94
			100	50.94
			100	50.94
14/01/2026	15:51:27.847	200		50.93
			200	50.93
			200	50.93
14/01/2026	15:50:56.230	2		50.87
			2	50.87
			2	50.87
14/01/2026	15:50:16.499	1 385		50.80
			1 385	50.80
			1 385	50.80
14/01/2026	15:50:16.405	50		50.78
			50	50.78
			50	50.78
14/01/2026	15:49:33.614	500		50.80
			500	50.80
			500	50.80
14/01/2026	15:49:20.565	27		50.80
			27	50.80
			27	50.80
14/01/2026	15:49:08.097	590		50.79
			590	50.79
			590	50.79
14/01/2026	15:48:26.296	10		50.70
			10	50.70
			10	50.70
14/01/2026	15:47:57.641	85		50.69
			85	50.69
			85	50.69

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 895.00
Ask: 1 895.50
Volume: 43 663
-0.18%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
14/01/2026 @ 17:20:55

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice