Vanguard FTSE All-World U.ETF

2396

2148

148.82

    > >>

Date Time Volume Order Volume Price
14/01/2026 14:32:49.558 14   148.82
      14 148.82
      14 148.82
14/01/2026 14:32:44.929 1   148.84
      1 148.84
      1 148.84
14/01/2026 14:32:10.704 3   148.82
      3 148.82
      3 148.82
14/01/2026 14:31:04.491 1   148.82
      1 148.82
      1 148.82
14/01/2026 14:31:01.829 1   148.84
      1 148.84
      1 148.84
14/01/2026 14:30:07.936 7   149.06
      7 149.06
      7 149.06
14/01/2026 14:30:00.947 58   149.14
      58 149.14
      58 149.14
14/01/2026 14:29:59.664 6   148.86
      6 148.86
      6 148.86
14/01/2026 14:29:27.484 3   148.84
      3 148.84
      3 148.84
14/01/2026 14:29:04.345 1   148.86
      1 148.86
      1 148.86
14/01/2026 14:28:57.293 1   148.86
      1 148.86
      1 148.86
14/01/2026 14:28:34.968 1   148.86
      1 148.86
      1 148.86
14/01/2026 14:28:17.182 1   148.86
      1 148.86
      1 148.86
14/01/2026 14:28:12.795 100   148.86
      100 148.86
      100 148.86
14/01/2026 14:27:53.899 1   148.86
      1 148.86
      1 148.86
14/01/2026 14:27:06.574 2   148.86
      2 148.86
      2 148.86
14/01/2026 14:27:04.948 1   148.86
      1 148.86
      1 148.86
14/01/2026 14:26:36.859 14   148.86
      14 148.86
      14 148.86
14/01/2026 14:26:33.031 4   148.86
      4 148.86
      4 148.86
14/01/2026 14:26:26.623 1   148.88
      1 148.88
      1 148.88
14/01/2026 14:26:26.535 3   148.86
      2 148.86
      1 148.86
      3 148.86
14/01/2026 14:26:13.961 2   148.88
      2 148.88
      2 148.88
14/01/2026 14:25:07.240 4   148.88
      4 148.88
      4 148.88
14/01/2026 14:24:51.374 3   148.88
      3 148.88
      3 148.88
14/01/2026 14:24:49.953 6   148.88
      6 148.88
      6 148.88
14/01/2026 14:24:45.955 14   148.88
      14 148.88
      14 148.88
14/01/2026 14:24:45.205 1   148.90
      1 148.90
      1 148.90
14/01/2026 14:24:35.557 134   148.90
      134 148.90
      134 148.90
14/01/2026 14:23:38.285 1   148.86
      1 148.86
      1 148.86
14/01/2026 14:23:19.102 14   148.88
      14 148.88
      14 148.88
14/01/2026 14:23:00.642 1   148.88
      1 148.88
      1 148.88
14/01/2026 14:22:06.866 5   148.84
      5 148.84
      5 148.84
14/01/2026 14:21:11.770 3   148.84
      3 148.84
      3 148.84
14/01/2026 14:21:09.489 9   148.84
      9 148.84
      9 148.84
14/01/2026 14:20:39.837 12   148.82
      12 148.82
      12 148.82
14/01/2026 14:19:54.334 50   148.80
      50 148.80
      50 148.80
14/01/2026 14:19:50.114 5   148.82
      5 148.82
      5 148.82
14/01/2026 14:19:39.239 21   148.82
      21 148.82
      21 148.82
14/01/2026 14:18:57.417 3   148.82
      3 148.82
      3 148.82
14/01/2026 14:18:35.378 1   148.84
      1 148.84
      1 148.84
14/01/2026 14:17:44.348 20   148.78
      20 148.78
      20 148.78
14/01/2026 14:17:39.323 68   148.80
      68 148.80
      68 148.80
14/01/2026 14:17:05.421 1   148.80
      1 148.80
      1 148.80
14/01/2026 14:16:50.229 2   148.80
      2 148.80
      2 148.80
14/01/2026 14:16:42.406 18   148.78
      18 148.78
      18 148.78
14/01/2026 14:16:32.530 3   148.76
      3 148.76
      3 148.76
14/01/2026 14:16:27.285 3   148.74
      3 148.74
      3 148.74
14/01/2026 14:16:04.359 1   148.76
      1 148.76
      1 148.76
14/01/2026 14:16:03.367 1   148.74
      1 148.74
      1 148.74
14/01/2026 14:15:48.410 6   148.72
      6 148.72
      6 148.72
14/01/2026 14:15:33.158 1   148.76
      1 148.76
      1 148.76
14/01/2026 14:15:11.003 13   148.74
      13 148.74
      13 148.74
14/01/2026 14:15:04.781 1   148.76
      1 148.76
      1 148.76
14/01/2026 14:14:58.847 1   148.76
      1 148.76
      1 148.76
14/01/2026 14:14:56.930 3   148.74
      3 148.74
      3 148.74
14/01/2026 14:14:49.581 1   148.76
      1 148.76
      1 148.76
14/01/2026 14:13:41.069 1   148.76
      1 148.76
      1 148.76
14/01/2026 14:13:41.030 5   148.74
      5 148.74
      5 148.74
14/01/2026 14:13:38.144 14   148.76
      14 148.76
      14 148.76
14/01/2026 14:12:50.045 1   148.76
      1 148.76
      1 148.76
14/01/2026 14:12:44.916 1   148.74
      1 148.74
      1 148.74
14/01/2026 14:12:27.296 3   148.72
      3 148.72
      3 148.72
14/01/2026 14:11:57.310 14   148.74
      14 148.74
      14 148.74
14/01/2026 14:11:48.650 1   148.74
      1 148.74
      1 148.74
14/01/2026 14:11:37.178 1   148.74
      1 148.74
      1 148.74
14/01/2026 14:11:18.464 1   148.76
      1 148.76
      1 148.76
14/01/2026 14:10:50.785 34   148.78
      34 148.78
      34 148.78
14/01/2026 14:10:22.842 3   148.80
      3 148.80
      3 148.80
14/01/2026 14:10:08.112 1   148.78
      1 148.78
      1 148.78
14/01/2026 14:10:04.020 15   148.78
      15 148.78
      15 148.78
14/01/2026 14:10:03.925 1   148.80
      1 148.80
      1 148.80
14/01/2026 14:09:49.121 35   148.78
      35 148.78
      35 148.78
14/01/2026 14:09:39.937 1   148.80
      1 148.80
      1 148.80
14/01/2026 14:09:36.816 5   148.76
      5 148.76
      5 148.76
14/01/2026 14:09:29.547 5   148.76
      5 148.76
      5 148.76
14/01/2026 14:09:26.355 4   148.76
      4 148.76
      4 148.76
14/01/2026 14:09:16.393 1   148.76
      1 148.76
      1 148.76
14/01/2026 14:09:08.172 27   148.74
      27 148.74
      27 148.74
14/01/2026 14:09:03.610 1   148.74
      1 148.74
      1 148.74
14/01/2026 14:08:38.676 20   148.72
      20 148.72
      20 148.72
14/01/2026 14:08:37.806 1   148.74
      1 148.74
      1 148.74
14/01/2026 14:08:33.534 231   148.72
      231 148.72
      231 148.72
14/01/2026 14:08:14.758 5   148.74
      5 148.74
      5 148.74
14/01/2026 14:07:14.819 9   148.72
      9 148.72
      9 148.72
14/01/2026 14:06:50.455 1   148.72
      1 148.72
      1 148.72
14/01/2026 14:06:45.927 1   148.70
      1 148.70
      1 148.70
14/01/2026 14:06:26.688 14   148.74
      14 148.74
      14 148.74
14/01/2026 14:05:02.381 7   148.74
      7 148.74
      7 148.74
14/01/2026 14:04:57.759 3   148.72
      3 148.72
      3 148.72
14/01/2026 14:04:44.176 1   148.74
      1 148.74
      1 148.74
14/01/2026 14:04:36.120 1   148.74
      1 148.74
      1 148.74
14/01/2026 14:04:13.992 2   148.72
      2 148.72
      2 148.72
14/01/2026 14:03:38.573 1   148.76
      1 148.76
      1 148.76
14/01/2026 14:03:26.095 1   148.74
      1 148.74
      1 148.74
14/01/2026 14:03:22.171 1   148.72
      1 148.72
      1 148.72
14/01/2026 14:03:05.857 2   148.76
      2 148.76
      2 148.76
14/01/2026 14:02:59.412 1   148.74
      1 148.74
      1 148.74
14/01/2026 14:02:21.550 1   148.76
      1 148.76
      1 148.76
14/01/2026 14:01:21.185 34   148.72
      34 148.72
      34 148.72
14/01/2026 14:01:09.348 2   148.76
      2 148.76
      2 148.76
14/01/2026 14:00:55.470 30   148.76
      30 148.76
      30 148.76
14/01/2026 14:00:27.542 1   148.76
      1 148.76
      1 148.76
14/01/2026 14:00:26.334 3   148.74
      3 148.74
      3 148.74
14/01/2026 14:00:23.217 2   148.76
      2 148.76
      2 148.76
14/01/2026 14:00:22.662 170   148.74
      170 148.74
      170 148.74
14/01/2026 14:00:12.380 25   148.74
      25 148.74
      25 148.74
14/01/2026 13:59:55.032 1   148.76
      1 148.76
      1 148.76
14/01/2026 13:58:31.016 14   148.76
      14 148.76
      14 148.76
14/01/2026 13:58:29.376 15   148.76
      15 148.76
      15 148.76
14/01/2026 13:58:23.774 1   148.74
      1 148.74
      1 148.74
14/01/2026 13:58:20.016 2   148.76
      2 148.76
      2 148.76
14/01/2026 13:57:59.620 1   148.78
      1 148.78
      1 148.78
14/01/2026 13:57:24.287 7   148.80
      7 148.80
      7 148.80
14/01/2026 13:57:22.586 6   148.80
      6 148.80
      6 148.80
14/01/2026 13:57:06.282 1   148.80
      1 148.80
      1 148.80
14/01/2026 13:56:37.310 1   148.80
      1 148.80
      1 148.80
14/01/2026 13:56:35.110 1   148.80
      1 148.80
      1 148.80
14/01/2026 13:56:27.941 4   148.78
      4 148.78
      4 148.78
14/01/2026 13:56:09.125 1   148.82
      1 148.82
      1 148.82
14/01/2026 13:56:09.020 1   148.82
      1 148.82
      1 148.82
14/01/2026 13:55:59.776 1   148.82
      1 148.82
      1 148.82
14/01/2026 13:55:15.323 1   148.82
      1 148.82
      1 148.82
14/01/2026 13:55:13.862 15   148.82
      15 148.82
      15 148.82
14/01/2026 13:54:56.355 9   148.82
      9 148.82
      9 148.82
14/01/2026 13:54:53.292 59   148.80
      35 148.80
      59 148.80
      4 148.80
      20 148.80
14/01/2026 13:54:44.259 1   148.82
      1 148.82
      1 148.82
14/01/2026 13:54:00.993 1   148.80
      1 148.80
      1 148.80
14/01/2026 13:53:20.434 3   148.80
      3 148.80
      3 148.80
14/01/2026 13:53:00.634 1   148.82
      1 148.82
      1 148.82
14/01/2026 13:52:34.059 1   148.84
      1 148.84
      1 148.84
14/01/2026 13:52:24.498 3   148.86
      3 148.86
      3 148.86
14/01/2026 13:52:17.163 7   148.84
      7 148.84
      7 148.84
14/01/2026 13:52:08.602 1   148.86
      1 148.86
      1 148.86
14/01/2026 13:52:01.864 2   148.86
      2 148.86
      2 148.86
14/01/2026 13:51:50.526 292   148.86
      292 148.86
      292 148.86
14/01/2026 13:49:58.863 7   148.84
      7 148.84
      7 148.84
14/01/2026 13:49:51.989 23   148.84
      23 148.84
      23 148.84
14/01/2026 13:49:48.303 1   148.82
      1 148.82
      1 148.82
14/01/2026 13:49:29.198 7   148.84
      7 148.84
      7 148.84
14/01/2026 13:49:02.016 1   148.86
      1 148.86
      1 148.86
14/01/2026 13:48:31.917 1   148.88
      1 148.88
      1 148.88
14/01/2026 13:47:42.741 7   148.88
      7 148.88
      7 148.88
14/01/2026 13:46:56.073 3   148.90
      3 148.90
      3 148.90
14/01/2026 13:46:33.435 1   148.90
      1 148.90
      1 148.90
14/01/2026 13:46:27.504 3   148.88
      3 148.88
      3 148.88
14/01/2026 13:46:26.499 3   148.90
      3 148.90
      3 148.90
14/01/2026 13:46:13.332 1   148.90
      1 148.90
      1 148.90
14/01/2026 13:45:19.111 225   148.90
      225 148.90
      225 148.90
14/01/2026 13:45:03.833 26   148.90
      26 148.90
      26 148.90
14/01/2026 13:44:56.944 2   148.90
      2 148.90
      2 148.90
14/01/2026 13:44:31.384 1   148.88
      1 148.88
      1 148.88
14/01/2026 13:44:28.168 1   148.88
      1 148.88
      1 148.88
14/01/2026 13:44:26.759 1   148.88
      1 148.88
      1 148.88
14/01/2026 13:43:21.254 1   148.90
      1 148.90
      1 148.90
14/01/2026 13:42:29.032 3   148.90
      3 148.90
      3 148.90
14/01/2026 13:42:20.075 21   148.92
      21 148.92
      21 148.92
14/01/2026 13:42:15.736 1   148.90
      1 148.90
      1 148.90
14/01/2026 13:41:47.061 1   148.92
      1 148.92
      1 148.92
14/01/2026 13:41:42.430 27   148.92
      27 148.92
      27 148.92
14/01/2026 13:41:26.340 1   148.90
      1 148.90
      1 148.90
14/01/2026 13:40:42.684 1   148.94
      1 148.94
      1 148.94
14/01/2026 13:40:09.121 1   148.94
      1 148.94
      1 148.94
14/01/2026 13:40:08.920 202   148.94
      202 148.94
      202 148.94
14/01/2026 13:40:08.081 13   148.94
      13 148.94
      13 148.94
14/01/2026 13:39:56.493 10   148.94
      10 148.94
      10 148.94
14/01/2026 13:39:39.884 2   148.94
      2 148.94
      2 148.94
14/01/2026 13:39:21.330 1   148.94
      1 148.94
      1 148.94
14/01/2026 13:39:01.403 7   148.94
      7 148.94
      7 148.94
14/01/2026 13:38:57.609 7   148.94
      7 148.94
      7 148.94
14/01/2026 13:38:46.141 1   148.94
      1 148.94
      1 148.94
14/01/2026 13:38:44.522 1   148.92
      1 148.92
      1 148.92
14/01/2026 13:38:27.205 3   148.90
      3 148.90
      3 148.90
14/01/2026 13:38:05.059 1   148.94
      1 148.94
      1 148.94
14/01/2026 13:37:59.729 1   148.94
      1 148.94
      1 148.94
14/01/2026 13:37:54.343 1   148.94
      1 148.94
      1 148.94
14/01/2026 13:37:49.866 27   148.94
      27 148.94
      27 148.94
14/01/2026 13:37:28.388 10   148.94
      10 148.94
      10 148.94
14/01/2026 13:37:07.195 3   148.92
      3 148.92
      3 148.92
14/01/2026 13:37:03.765 1   148.94
      1 148.94
      1 148.94
14/01/2026 13:36:26.045 68   148.94
      68 148.94
      68 148.94
14/01/2026 13:35:56.472 9   148.92
      9 148.92
      9 148.92
14/01/2026 13:35:53.148 4   148.92
      4 148.92
      4 148.92
14/01/2026 13:35:40.362 1   148.90
      1 148.90
      1 148.90
14/01/2026 13:35:34.329 1   148.92
      1 148.92
      1 148.92
14/01/2026 13:35:23.458 135   148.92
      135 148.92
      135 148.92
14/01/2026 13:34:57.478 1   148.92
      1 148.92
      1 148.92
14/01/2026 13:34:56.377 3   148.90
      3 148.90
      3 148.90
14/01/2026 13:34:56.178 1   148.90
      1 148.90
      1 148.90
14/01/2026 13:34:41.601 1   148.92
      1 148.92
      1 148.92
14/01/2026 13:34:32.550 6   148.90
      6 148.90
      6 148.90
14/01/2026 13:34:10.697 1   148.92
      1 148.92
      1 148.92
14/01/2026 13:33:51.476 2   148.92
      2 148.92
      2 148.92
14/01/2026 13:33:27.626 3   148.90
      3 148.90
      3 148.90
14/01/2026 13:33:24.809 11   148.90
      11 148.90
      11 148.90
14/01/2026 13:33:15.327 41   148.90
      41 148.90
      41 148.90
14/01/2026 13:33:11.952 350   148.90
      350 148.90
      350 148.90
14/01/2026 13:33:06.603 1   148.92
      1 148.92
      1 148.92
14/01/2026 13:33:02.953 8   148.92
      8 148.92
      8 148.92
14/01/2026 13:32:56.838 1   148.92
      1 148.92
      1 148.92
14/01/2026 13:32:55.396 3   148.92
      3 148.92
      3 148.92
14/01/2026 13:32:39.704 4   148.90
      4 148.90
      4 148.90
14/01/2026 13:32:39.536 1   148.92
      1 148.92
      1 148.92
14/01/2026 13:32:27.559 4   148.90
      4 148.90
      4 148.90
14/01/2026 13:32:26.857 3   148.92
      3 148.92
      3 148.92
14/01/2026 13:32:20.719 1   148.92
      1 148.92
      1 148.92
14/01/2026 13:32:02.106 3   148.92
      3 148.92
      3 148.92
14/01/2026 13:31:17.382 23   148.92
      23 148.92
      23 148.92
14/01/2026 13:31:06.055 2   148.92
      2 148.92
      2 148.92
14/01/2026 13:31:02.932 3   148.92
      3 148.92
      3 148.92
14/01/2026 13:30:43.515 4   148.88
      4 148.88
      4 148.88
14/01/2026 13:30:38.035 10   148.90
      10 148.90
      10 148.90
14/01/2026 13:30:17.889 30   148.90
      30 148.90
      30 148.90
14/01/2026 13:30:17.551 1   148.90
      1 148.90
      1 148.90
14/01/2026 13:29:57.423 1   148.90
      1 148.90
      1 148.90
14/01/2026 13:29:39.857 29   148.90
      29 148.90
      29 148.90
14/01/2026 13:29:28.240 1   148.90
      1 148.90
      1 148.90
14/01/2026 13:29:23.489 2   148.90
      2 148.90
      2 148.90
14/01/2026 13:27:48.305 1   148.88
      1 148.88
      1 148.88
14/01/2026 13:27:46.314 55   148.88
      55 148.88
      55 148.88
14/01/2026 13:27:27.180 3   148.86
      3 148.86
      3 148.86
14/01/2026 13:27:24.969 1   148.88
      1 148.88
      1 148.88
14/01/2026 13:27:13.302 6   148.90
      6 148.90
      6 148.90
14/01/2026 13:26:48.543 1   148.90
      1 148.90
      1 148.90
14/01/2026 13:26:36.069 67   148.92
      67 148.92
      67 148.92
14/01/2026 13:26:23.894 1   148.92
      1 148.92
      1 148.92
14/01/2026 13:26:04.871 33   148.92
      33 148.92
      33 148.92
14/01/2026 13:25:38.606 1   148.92
      1 148.92
      1 148.92
14/01/2026 13:25:26.917 1   148.90
      1 148.90
      1 148.90
14/01/2026 13:25:08.727 2   148.90
      2 148.90
      2 148.90
14/01/2026 13:25:05.208 1   148.92
      1 148.92
      1 148.92
14/01/2026 13:24:59.860 150   148.90
      150 148.90
      150 148.90
14/01/2026 13:24:59.621 1   148.90
      1 148.90
      1 148.90
14/01/2026 13:24:46.087 4   148.92
      4 148.92
      4 148.92
14/01/2026 13:24:42.564 3   148.92
      3 148.92
      3 148.92
14/01/2026 13:24:42.063 4   148.90
      4 148.90
      4 148.90
14/01/2026 13:24:40.668 2   148.92
      2 148.92
      2 148.92
14/01/2026 13:24:38.435 3   148.92
      3 148.92
      3 148.92
14/01/2026 13:23:57.782 3   148.90
      3 148.90
      3 148.90
14/01/2026 13:23:30.114 2   148.92
      2 148.92
      2 148.92
14/01/2026 13:23:22.463 3   148.90
      3 148.90
      3 148.90
14/01/2026 13:23:11.991 7   148.92
      7 148.92
      7 148.92
14/01/2026 13:22:56.492 1   148.92
      1 148.92
      1 148.92
14/01/2026 13:22:49.097 1   148.90
      1 148.90
      1 148.90
14/01/2026 13:22:12.871 15   148.88
      15 148.88
      15 148.88
14/01/2026 13:22:06.176 3   148.90
      3 148.90
      3 148.90
14/01/2026 13:21:28.017 3   148.86
      3 148.86
      3 148.86
14/01/2026 13:21:18.258 1   148.86
      1 148.86
      1 148.86
14/01/2026 13:20:55.023 1   148.86
      1 148.86
      1 148.86
14/01/2026 13:20:48.781 2   148.86
      2 148.86
      2 148.86
14/01/2026 13:20:17.723 5   148.84
      5 148.84
      5 148.84
14/01/2026 13:20:13.052 1   148.86
      1 148.86
      1 148.86
14/01/2026 13:19:23.137 3   148.82
      3 148.82
      3 148.82
14/01/2026 13:19:22.019 1   148.82
      1 148.82
      1 148.82
14/01/2026 13:19:09.242 5   148.82
      5 148.82
      5 148.82
14/01/2026 13:18:42.588 1   148.82
      1 148.82
      1 148.82
14/01/2026 13:18:26.991 3   148.80
      3 148.80
      3 148.80
14/01/2026 13:18:17.931 1   148.82
      1 148.82
      1 148.82
14/01/2026 13:17:51.981 30   148.82
      30 148.82
      30 148.82
14/01/2026 13:17:48.719 18   148.80
      18 148.80
      18 148.80
14/01/2026 13:17:33.270 13   148.80
      13 148.80
      13 148.80
14/01/2026 13:17:21.281 1   148.82
      1 148.82
      1 148.82
14/01/2026 13:17:14.845 7   148.82
      7 148.82
      7 148.82
14/01/2026 13:17:02.781 2   148.84
      2 148.84
      2 148.84
14/01/2026 13:16:56.709 5   148.82
      5 148.82
      5 148.82
14/01/2026 13:16:51.005 1   148.80
      1 148.80
      1 148.80
14/01/2026 13:16:29.260 21   148.80
      21 148.80
      21 148.80
14/01/2026 13:16:02.899 1   148.82
      1 148.82
      1 148.82
14/01/2026 13:15:49.752 1   148.82
      1 148.82
      1 148.82
14/01/2026 13:15:41.466 1   148.80
      1 148.80
      1 148.80
14/01/2026 13:15:27.443 7   148.82
      7 148.82
      7 148.82
14/01/2026 13:14:44.707 50   148.84
      50 148.84
      50 148.84
14/01/2026 13:14:27.800 3   148.82
      3 148.82
      3 148.82
14/01/2026 13:14:07.476 1   148.80
      1 148.80
      1 148.80
14/01/2026 13:13:34.678 1   148.78
      1 148.78
      1 148.78
14/01/2026 13:13:22.401 1   148.78
      1 148.78
      1 148.78
14/01/2026 13:13:17.594 10   148.78
      10 148.78
      10 148.78
14/01/2026 13:13:01.404 1   148.82
      1 148.82
      1 148.82
14/01/2026 13:12:59.320 3   148.82
      3 148.82
      3 148.82
14/01/2026 13:12:53.248 1   148.84
      1 148.84
      1 148.84
14/01/2026 13:12:28.426 7   148.84
      3 148.84
      4 148.84
      7 148.84
14/01/2026 13:12:19.559 1   148.84
      1 148.84
      1 148.84
14/01/2026 13:11:47.804 1   148.82
      1 148.82
      1 148.82
14/01/2026 13:11:41.816 1   148.70
      1 148.70
      1 148.70
14/01/2026 13:11:22.062 7   148.82
      7 148.82
      7 148.82
14/01/2026 13:11:11.761 7   148.84
      7 148.84
      7 148.84
14/01/2026 13:10:47.519 1   148.84
      1 148.84
      1 148.84
14/01/2026 13:10:36.650 3   148.78
      3 148.78
      3 148.78
14/01/2026 13:10:14.819 1   148.78
      1 148.78
      1 148.78
14/01/2026 13:09:56.496 4   148.74
      4 148.74
      4 148.74
14/01/2026 13:09:40.106 3   148.78
      3 148.78
      3 148.78
14/01/2026 13:09:35.262 8   148.78
      8 148.78
      8 148.78
14/01/2026 13:09:33.060 3   148.78
      3 148.78
      3 148.78
14/01/2026 13:09:17.260 1   148.78
      1 148.78
      1 148.78
14/01/2026 13:09:14.057 1   148.76
      1 148.76
      1 148.76
14/01/2026 13:09:01.282 32   148.78
      32 148.78
      32 148.78
14/01/2026 13:08:29.983 1   148.78
      1 148.78
      1 148.78
14/01/2026 13:08:03.308 1   148.78
      1 148.78
      1 148.78
14/01/2026 13:07:53.562 8   148.78
      8 148.78
      8 148.78
14/01/2026 13:07:38.531 40   148.78
      40 148.78
      40 148.78
14/01/2026 13:06:42.619 1   148.74
      1 148.74
      1 148.74
14/01/2026 13:06:27.688 34   148.72
      34 148.72
      34 148.72
14/01/2026 13:06:10.710 2   148.74
      2 148.74
      2 148.74
14/01/2026 13:06:03.358 1   148.76
      1 148.76
      1 148.76
14/01/2026 13:06:00.336 27   148.74
      27 148.74
      27 148.74
14/01/2026 13:05:57.826 5   148.72
      5 148.72
      5 148.72
14/01/2026 13:05:47.464 1   148.72
      1 148.72
      1 148.72
14/01/2026 13:05:43.839 4   148.70
      4 148.70
      4 148.70
14/01/2026 13:05:30.243 3   148.70
      3 148.70
      3 148.70
14/01/2026 13:05:09.821 1   148.68
      1 148.68
      1 148.68
14/01/2026 13:05:01.969 1   148.70
      1 148.70
      1 148.70
14/01/2026 13:04:36.786 3   148.64
      3 148.64
      3 148.64
14/01/2026 13:04:29.600 1   148.66
      1 148.66
      1 148.66
14/01/2026 13:04:08.526 30   148.66
      30 148.66
      30 148.66
14/01/2026 13:04:04.821 1   148.66
      1 148.66
      1 148.66
14/01/2026 13:02:34.335 1   148.70
      1 148.70
      1 148.70
14/01/2026 13:02:12.790 2   148.60
      2 148.60
      2 148.60
14/01/2026 13:01:58.188 1   148.60
      1 148.60
      1 148.60
14/01/2026 13:01:56.878 3   148.58
      3 148.58
      3 148.58
14/01/2026 13:01:56.578 131   148.60
      131 148.60
      6 148.60
      100 148.60
      3 148.60
      22 148.60
14/01/2026 13:01:50.639 2   148.66
      2 148.66
      2 148.66
14/01/2026 13:00:39.770 9   148.72
      9 148.72
      9 148.72
14/01/2026 13:00:33.808 3   148.76
      3 148.76
      3 148.76
14/01/2026 13:00:31.023 10   148.74
      10 148.74
      10 148.74
14/01/2026 13:00:17.765 1   148.76
      1 148.76
      1 148.76
14/01/2026 12:59:47.177 168   148.78
      168 148.78
      168 148.78
14/01/2026 12:59:14.280 1   148.78
      1 148.78
      1 148.78
14/01/2026 12:58:36.439 18   148.74
      18 148.74
      18 148.74
14/01/2026 12:57:57.189 3   148.78
      3 148.78
      3 148.78
14/01/2026 12:57:53.994 2   148.80
      2 148.80
      2 148.80
14/01/2026 12:57:45.193 10   148.82
      10 148.82
      10 148.82
14/01/2026 12:57:38.665 2   148.82
      2 148.82
      2 148.82

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM