Vanguard S&P 500 UCITS ETF - (USD) Dist

3891

3459

126.29

    > >>

Date Time Volume Order Volume Price
05/11/2026 17:31:33.279 40   126.29
      40 126.29
      40 126.29
05/11/2026 17:31:29.234 6   126.26
      6 126.26
      6 126.26
05/11/2026 17:31:26.711 1   126.24
      1 126.24
      1 126.24
05/11/2026 17:31:06.915 16   126.37
      16 126.37
      16 126.37
05/11/2026 17:31:05.621 77   126.205
      77 126.205
      77 126.205
05/11/2026 17:31:04.093 1   126.205
      1 126.205
      1 126.205
05/11/2026 17:30:59.631 2   126.375
      2 126.375
      2 126.375
05/11/2026 17:30:43.451 1   126.28
      1 126.28
      1 126.28
05/11/2026 17:30:41.246 8   126.41
      8 126.41
      8 126.41
05/11/2026 17:30:40.369 1   126.435
      1 126.435
      1 126.435
05/11/2026 17:30:37.357 100   126.435
      100 126.435
      100 126.435
05/11/2026 17:30:34.873 5   126.42
      5 126.42
      5 126.42
05/11/2026 17:30:31.589 4   126.35
      4 126.35
      4 126.35
05/11/2026 17:30:30.237 2   126.415
      2 126.415
      2 126.415
05/11/2026 17:30:15.396 4   126.395
      4 126.395
      4 126.395
05/11/2026 17:30:12.431 1   126.445
      1 126.445
      1 126.445
05/11/2026 17:30:11.615 2   126.435
      2 126.435
      2 126.435
05/11/2026 17:30:02.684 14   126.48
      14 126.48
      14 126.48
05/11/2026 17:30:00.804 6   126.435
      6 126.435
      6 126.435
05/11/2026 17:29:57.199 2   126.44
      2 126.44
      2 126.44
05/11/2026 17:29:54.151 4   126.44
      4 126.44
      4 126.44
05/11/2026 17:29:45.546 125   126.44
      125 126.44
      125 126.44
05/11/2026 17:29:44.081 5   126.44
      5 126.44
      5 126.44
05/11/2026 17:29:37.100 100   126.46
      100 126.46
      100 126.46
05/11/2026 17:29:33.764 4   126.45
      4 126.45
      4 126.45
05/11/2026 17:29:05.378 1   126.415
      1 126.415
      1 126.415
05/11/2026 17:29:05.246 1   126.42
      1 126.42
      1 126.42
05/11/2026 17:29:01.346 3   126.38
      3 126.38
      3 126.38
05/11/2026 17:28:58.788 4   126.40
      4 126.40
      4 126.40
05/11/2026 17:28:56.639 4   126.38
      4 126.38
      4 126.38
05/11/2026 17:28:40.799 4   126.385
      4 126.385
      4 126.385
05/11/2026 17:28:34.676 18   126.35
      18 126.35
      18 126.35
05/11/2026 17:28:34.019 7   126.42
      7 126.42
      7 126.42
05/11/2026 17:28:27.448 16   126.40
      16 126.40
      16 126.40
05/11/2026 17:28:26.661 3   126.295
      3 126.295
      3 126.295
05/11/2026 17:28:25.379 3   126.415
      3 126.415
      3 126.415
05/11/2026 17:28:15.806 13   126.38
      13 126.38
      13 126.38
05/11/2026 17:28:12.173 22   126.43
      22 126.43
      22 126.43
05/11/2026 17:28:06.562 5   126.375
      5 126.375
      5 126.375
05/11/2026 17:28:01.560 3   126.305
      2 126.305
      1 126.305
      3 126.305
05/11/2026 17:27:56.810 1   126.395
      1 126.395
      1 126.395
05/11/2026 17:27:51.092 2   126.40
      2 126.40
      2 126.40
05/11/2026 17:27:50.320 1   126.345
      1 126.345
      1 126.345
05/11/2026 17:27:44.343 10   126.435
      10 126.435
      10 126.435
05/11/2026 17:27:43.392 1   126.475
      1 126.475
      1 126.475
05/11/2026 17:27:35.950 1   126.305
      1 126.305
      1 126.305
05/11/2026 17:27:34.976 1   126.39
      1 126.39
      1 126.39
05/11/2026 17:27:33.891 1   126.435
      1 126.435
      1 126.435
05/11/2026 17:27:18.232 4   126.38
      4 126.38
      4 126.38
05/11/2026 17:27:16.213 1   126.38
      1 126.38
      1 126.38
05/11/2026 17:27:02.023 1   126.29
      1 126.29
      1 126.29
05/11/2026 17:27:01.585 3   126.20
      3 126.20
      3 126.20
05/11/2026 17:27:00.391 5   126.295
      5 126.295
      5 126.295
05/11/2026 17:26:56.266 2   126.295
      2 126.295
      2 126.295
05/11/2026 17:26:54.610 1   126.335
      1 126.335
      1 126.335
05/11/2026 17:26:46.509 100   126.30
      100 126.30
      100 126.30
05/11/2026 17:26:43.570 1   126.335
      1 126.335
      1 126.335
05/11/2026 17:26:35.978 4   126.345
      4 126.345
      4 126.345
05/11/2026 17:26:32.909 2   126.365
      2 126.365
      2 126.365
05/11/2026 17:26:23.782 8   126.34
      8 126.34
      8 126.34
05/11/2026 17:26:22.038 1   126.435
      1 126.435
      1 126.435
05/11/2026 17:26:21.515 1   126.435
      1 126.435
      1 126.435
05/11/2026 17:26:21.051 3   126.45
      3 126.45
      3 126.45
05/11/2026 17:26:16.699 1   126.40
      1 126.40
      1 126.40
05/11/2026 17:26:11.483 4   126.53
      4 126.53
      4 126.53
05/11/2026 17:26:08.419 2   126.485
      2 126.485
      2 126.485
05/11/2026 17:26:04.214 3   126.445
      3 126.445
      3 126.445
05/11/2026 17:25:59.963 2   126.435
      2 126.435
      2 126.435
05/11/2026 17:25:56.419 2   126.475
      2 126.475
      2 126.475
05/11/2026 17:25:56.119 3   126.475
      3 126.475
      3 126.475
05/11/2026 17:25:53.125 16   126.47
      16 126.47
      16 126.47
05/11/2026 17:25:44.942 3   126.45
      3 126.45
      3 126.45
05/11/2026 17:25:42.913 2   126.49
      2 126.49
      2 126.49
05/11/2026 17:25:40.088 1   126.40
      1 126.40
      1 126.40
05/11/2026 17:25:39.043 1   126.405
      1 126.405
      1 126.405
05/11/2026 17:25:36.615 3   126.305
      3 126.305
      3 126.305
05/11/2026 17:25:36.466 1   126.415
      1 126.415
      1 126.415
05/11/2026 17:25:33.317 100   126.385
      100 126.385
      100 126.385
05/11/2026 17:25:25.919 25   126.36
      25 126.36
      25 126.36
05/11/2026 17:25:22.410 1   126.395
      1 126.395
      1 126.395
05/11/2026 17:25:17.949 1   126.43
      1 126.43
      1 126.43
05/11/2026 17:25:10.242 21   126.275
      10 126.275
      21 126.275
      11 126.275
05/11/2026 17:25:09.183 3   126.47
      3 126.47
      3 126.47
05/11/2026 17:25:01.495 7   126.315
      5 126.315
      2 126.315
      7 126.315
05/11/2026 17:24:51.015 2   126.43
      2 126.43
      2 126.43
05/11/2026 17:24:49.143 2   126.42
      2 126.42
      2 126.42
05/11/2026 17:24:44.987 2   126.44
      2 126.44
      2 126.44
05/11/2026 17:24:38.672 2   126.36
      2 126.36
      2 126.36
05/11/2026 17:24:35.490 8   126.38
      8 126.38
      8 126.38
05/11/2026 17:24:31.920 1   126.395
      1 126.395
      1 126.395
05/11/2026 17:24:11.471 1   126.365
      1 126.365
      1 126.365
05/11/2026 17:24:09.374 5   126.355
      5 126.355
      5 126.355
05/11/2026 17:23:36.328 48   126.35
      48 126.35
      48 126.35
05/11/2026 17:23:29.083 8   126.34
      8 126.34
      8 126.34
05/11/2026 17:23:26.438 5   126.335
      5 126.335
      5 126.335
05/11/2026 17:23:21.339 10   126.375
      10 126.375
      10 126.375
05/11/2026 17:23:17.994 1   126.435
      1 126.435
      1 126.435
05/11/2026 17:23:14.533 1   126.41
      1 126.41
      1 126.41
05/11/2026 17:23:14.110 3   126.325
      3 126.325
      3 126.325
05/11/2026 17:23:12.541 1   126.41
      1 126.41
      1 126.41
05/11/2026 17:23:02.636 1   126.395
      1 126.395
      1 126.395
05/11/2026 17:23:01.630 3   126.31
      3 126.31
      3 126.31
05/11/2026 17:22:54.756 100   126.30
      100 126.30
      100 126.30
05/11/2026 17:22:54.353 2   126.41
      2 126.41
      2 126.41
05/11/2026 17:22:51.378 4   126.385
      4 126.385
      4 126.385
05/11/2026 17:22:50.006 1   126.395
      1 126.395
      1 126.395
05/11/2026 17:22:42.697 10   126.355
      10 126.355
      10 126.355
05/11/2026 17:22:42.269 1   126.38
      1 126.38
      1 126.38
05/11/2026 17:22:29.848 1   126.29
      1 126.29
      1 126.29
05/11/2026 17:22:28.781 7   126.29
      7 126.29
      7 126.29
05/11/2026 17:22:21.730 16   126.265
      16 126.265
      16 126.265
05/11/2026 17:22:20.211 20   126.275
      20 126.275
      20 126.275
05/11/2026 17:22:15.286 6   126.23
      6 126.23
      6 126.23
05/11/2026 17:22:14.871 1   126.235
      1 126.235
      1 126.235
05/11/2026 17:22:02.960 2   126.27
      2 126.27
      2 126.27
05/11/2026 17:21:53.039 1   126.275
      1 126.275
      1 126.275
05/11/2026 17:21:48.968 1   126.29
      1 126.29
      1 126.29
05/11/2026 17:21:48.840 1   126.29
      1 126.29
      1 126.29
05/11/2026 17:21:42.627 1   126.315
      1 126.315
      1 126.315
05/11/2026 17:21:41.009 2   126.315
      2 126.315
      2 126.315
05/11/2026 17:21:31.721 3   126.195
      3 126.195
      3 126.195
05/11/2026 17:21:29.802 1   126.34
      1 126.34
      1 126.34
05/11/2026 17:21:28.520 12   126.385
      12 126.385
      12 126.385
05/11/2026 17:21:21.915 40   126.365
      40 126.365
      40 126.365
05/11/2026 17:21:18.918 25   126.235
      3 126.235
      22 126.235
      25 126.235
05/11/2026 17:21:17.916 1   126.325
      1 126.325
      1 126.325
05/11/2026 17:21:10.496 1   126.34
      1 126.34
      1 126.34
05/11/2026 17:21:07.925 14   126.34
      14 126.34
      14 126.34
05/11/2026 17:21:04.935 2   126.34
      2 126.34
      2 126.34
05/11/2026 17:21:04.179 2   126.35
      2 126.35
      2 126.35
05/11/2026 17:21:00.931 1   126.34
      1 126.34
      1 126.34
05/11/2026 17:21:00.014 1   126.235
      1 126.235
      1 126.235
05/11/2026 17:20:32.650 20   126.205
      20 126.205
      20 126.205
05/11/2026 17:20:31.809 2   126.205
      2 126.205
      2 126.205
05/11/2026 17:20:30.234 4   126.215
      4 126.215
      4 126.215
05/11/2026 17:20:24.398 2   126.23
      2 126.23
      2 126.23
05/11/2026 17:20:17.341 1   126.19
      1 126.19
      1 126.19
05/11/2026 17:20:15.362 1   126.205
      1 126.205
      1 126.205
05/11/2026 17:20:09.497 5   126.25
      5 126.25
      5 126.25
05/11/2026 17:20:01.983 2   126.015
      2 126.015
      2 126.015
05/11/2026 17:20:01.519 4   126.01
      4 126.01
      1 126.01
      3 126.01
05/11/2026 17:19:54.665 4   126.15
      4 126.15
      4 126.15
05/11/2026 17:19:52.201 10   126.20
      10 126.20
      10 126.20
05/11/2026 17:19:49.408 1   126.215
      1 126.215
      1 126.215
05/11/2026 17:19:45.791 1   126.225
      1 126.225
      1 126.225
05/11/2026 17:19:43.246 1   126.215
      1 126.215
      1 126.215
05/11/2026 17:19:37.629 8   126.245
      8 126.245
      8 126.245
05/11/2026 17:19:37.119 1   126.25
      1 126.25
      1 126.25
05/11/2026 17:19:33.625 30   126.245
      30 126.245
      30 126.245
05/11/2026 17:19:22.454 1   126.065
      1 126.065
      1 126.065
05/11/2026 17:19:20.469 19   126.28
      19 126.28
      19 126.28
05/11/2026 17:19:19.998 1   126.265
      1 126.265
      1 126.265
05/11/2026 17:19:13.699 6   126.30
      6 126.30
      6 126.30
05/11/2026 17:19:11.566 3   126.31
      3 126.31
      3 126.31
05/11/2026 17:19:10.208 1   126.325
      1 126.325
      1 126.325
05/11/2026 17:19:06.284 8   126.325
      8 126.325
      8 126.325
05/11/2026 17:19:02.533 10   126.34
      10 126.34
      10 126.34
05/11/2026 17:19:01.747 1   126.32
      1 126.32
      1 126.32
05/11/2026 17:18:46.410 14   126.265
      14 126.265
      14 126.265
05/11/2026 17:18:44.886 1   126.27
      1 126.27
      1 126.27
05/11/2026 17:18:40.919 1   126.24
      1 126.24
      1 126.24
05/11/2026 17:18:34.128 4   126.305
      4 126.305
      4 126.305
05/11/2026 17:18:31.961 5   126.36
      5 126.36
      5 126.36
05/11/2026 17:18:29.609 1   126.31
      1 126.31
      1 126.31
05/11/2026 17:18:28.853 2   126.31
      2 126.31
      2 126.31
05/11/2026 17:18:23.524 6   126.315
      6 126.315
      6 126.315
05/11/2026 17:18:18.745 100   126.31
      100 126.31
      100 126.31
05/11/2026 17:18:16.003 10   126.33
      10 126.33
      10 126.33
05/11/2026 17:18:15.333 1   126.355
      1 126.355
      1 126.355
05/11/2026 17:18:09.745 30   126.245
      30 126.245
      30 126.245
05/11/2026 17:18:09.181 7   126.35
      7 126.35
      7 126.35
05/11/2026 17:18:01.653 3   126.235
      3 126.235
      3 126.235
05/11/2026 17:18:00.042 1   126.325
      1 126.325
      1 126.325
05/11/2026 17:17:57.875 8   126.335
      8 126.335
      8 126.335
05/11/2026 17:17:50.697 1   126.275
      1 126.275
      1 126.275
05/11/2026 17:17:44.428 2   126.235
      2 126.235
      2 126.235
05/11/2026 17:17:34.823 16   126.22
      16 126.22
      16 126.22
05/11/2026 17:17:21.580 8   126.095
      8 126.095
      8 126.095
05/11/2026 17:17:13.742 1   126.02
      1 126.02
      1 126.02
05/11/2026 17:17:10.693 2   125.985
      2 125.985
      2 125.985
05/11/2026 17:17:01.653 5   125.88
      5 125.88
      5 125.88
05/11/2026 17:17:01.473 1   126.015
      1 126.015
      1 126.015
05/11/2026 17:17:00.266 5   126.01
      5 126.01
      5 126.01
05/11/2026 17:16:54.729 40   126.035
      40 126.035
      40 126.035
05/11/2026 17:16:49.493 7   126.125
      7 126.125
      7 126.125
05/11/2026 17:16:49.422 1   126.125
      1 126.125
      1 126.125
05/11/2026 17:16:45.653 1   126.12
      1 126.12
      1 126.12
05/11/2026 17:16:44.093 4   126.12
      4 126.12
      4 126.12
05/11/2026 17:16:37.877 1   126.14
      1 126.14
      1 126.14
05/11/2026 17:16:26.893 1   126.16
      1 126.16
      1 126.16
05/11/2026 17:16:24.832 1   126.245
      1 126.245
      1 126.245
05/11/2026 17:16:20.949 2   126.17
      2 126.17
      2 126.17
05/11/2026 17:16:10.132 1   126.01
      1 126.01
      1 126.01
05/11/2026 17:16:07.891 16   126.01
      16 126.01
      16 126.01
05/11/2026 17:16:03.776 1   125.89
      1 125.89
      1 125.89
05/11/2026 17:16:01.642 4   125.79
      4 125.79
      4 125.79
05/11/2026 17:16:00.636 1   126.045
      1 126.045
      1 126.045
05/11/2026 17:15:58.640 3   126.04
      3 126.04
      3 126.04
05/11/2026 17:15:55.793 40   126.065
      40 126.065
      40 126.065
05/11/2026 17:15:54.565 1   126.065
      1 126.065
      1 126.065
05/11/2026 17:15:49.674 16   126.13
      16 126.13
      16 126.13
05/11/2026 17:15:41.483 1   126.165
      1 126.165
      1 126.165
05/11/2026 17:15:41.058 1   126.165
      1 126.165
      1 126.165
05/11/2026 17:15:40.984 2   126.165
      2 126.165
      2 126.165
05/11/2026 17:15:05.645 3   126.215
      3 126.215
      3 126.215
05/11/2026 17:15:00.616 3   126.27
      3 126.27
      3 126.27
05/11/2026 17:14:50.665 1   126.285
      1 126.285
      1 126.285
05/11/2026 17:14:49.130 1   126.27
      1 126.27
      1 126.27
05/11/2026 17:14:43.933 5   126.25
      5 126.25
      5 126.25
05/11/2026 17:14:38.311 1   126.225
      1 126.225
      1 126.225
05/11/2026 17:14:33.888 5   126.245
      5 126.245
      5 126.245
05/11/2026 17:14:25.512 1   126.285
      1 126.285
      1 126.285
05/11/2026 17:14:17.821 2   126.295
      2 126.295
      2 126.295
05/11/2026 17:14:04.085 5   126.36
      5 126.36
      5 126.36
05/11/2026 17:14:01.814 3   126.115
      3 126.115
      3 126.115
05/11/2026 17:13:48.451 1   126.26
      1 126.26
      1 126.26
05/11/2026 17:13:38.734 1   126.27
      1 126.27
      1 126.27
05/11/2026 17:13:21.496 3   126.265
      3 126.265
      3 126.265
05/11/2026 17:13:18.489 3   126.265
      3 126.265
      3 126.265
05/11/2026 17:13:15.098 2   126.22
      2 126.22
      2 126.22
05/11/2026 17:13:14.399 10   126.225
      10 126.225
      10 126.225
05/11/2026 17:13:11.954 4   126.245
      4 126.245
      4 126.245
05/11/2026 17:13:01.744 3   126.07
      3 126.07
      3 126.07
05/11/2026 17:12:55.012 2   126.13
      2 126.13
      2 126.13
05/11/2026 17:12:53.868 4   126.13
      4 126.13
      4 126.13
05/11/2026 17:12:35.669 1   126.115
      1 126.115
      1 126.115
05/11/2026 17:12:32.275 1   126.21
      1 126.21
      1 126.21
05/11/2026 17:12:31.752 4   125.97
      4 125.97
      4 125.97
05/11/2026 17:12:31.438 11   126.06
      11 126.06
      11 126.06
05/11/2026 17:12:10.550 1   126.12
      1 126.12
      1 126.12
05/11/2026 17:12:06.819 9   126.09
      9 126.09
      9 126.09
05/11/2026 17:12:05.824 1   126.095
      1 126.095
      1 126.095
05/11/2026 17:12:05.465 24   126.10
      24 126.10
      24 126.10
05/11/2026 17:11:57.570 3   126.01
      3 126.01
      3 126.01
05/11/2026 17:11:54.515 12   126.01
      12 126.01
      12 126.01
05/11/2026 17:11:31.770 8   126.075
      8 126.075
      8 126.075
05/11/2026 17:11:24.248 1   126.08
      1 126.08
      1 126.08
05/11/2026 17:11:22.867 1   126.08
      1 126.08
      1 126.08
05/11/2026 17:11:05.693 4   126.00
      4 126.00
      4 126.00
05/11/2026 17:11:05.250 1   126.00
      1 126.00
      1 126.00
05/11/2026 17:11:01.619 4   125.815
      4 125.815
      4 125.815
05/11/2026 17:10:58.416 1   126.005
      1 126.005
      1 126.005
05/11/2026 17:10:39.337 3   125.975
      3 125.975
      3 125.975
05/11/2026 17:10:33.541 560   125.95
      560 125.95
      560 125.95
05/11/2026 17:10:29.293 2   125.985
      2 125.985
      2 125.985
05/11/2026 17:10:25.773 1   125.915
      1 125.915
      1 125.915
05/11/2026 17:10:24.129 1   125.89
      1 125.89
      1 125.89
05/11/2026 17:10:18.086 12   125.85
      12 125.85
      12 125.85
05/11/2026 17:10:01.756 61   125.77
      61 125.77
      61 125.77
05/11/2026 17:10:01.013 1   125.78
      1 125.78
      1 125.78
05/11/2026 17:09:51.192 36   125.91
      36 125.91
      36 125.91
05/11/2026 17:09:50.088 10   125.905
      10 125.905
      10 125.905
05/11/2026 17:09:47.672 1   125.885
      1 125.885
      1 125.885
05/11/2026 17:09:44.840 1   125.85
      1 125.85
      1 125.85
05/11/2026 17:09:40.670 9   125.875
      9 125.875
      9 125.875
05/11/2026 17:09:39.995 1   125.82
      1 125.82
      1 125.82
05/11/2026 17:09:26.765 4   125.725
      4 125.725
      4 125.725
05/11/2026 17:09:26.331 2   125.71
      2 125.71
      2 125.71
05/11/2026 17:09:18.516 35   125.785
      35 125.785
      35 125.785
05/11/2026 17:09:10.575 1   125.68
      1 125.68
      1 125.68
05/11/2026 17:09:02.060 4   125.69
      4 125.69
      4 125.69
05/11/2026 17:09:01.473 4   125.55
      4 125.55
      4 125.55
05/11/2026 17:08:57.300 4   125.66
      4 125.66
      4 125.66
05/11/2026 17:08:51.549 8   125.475
      8 125.475
      8 125.475
05/11/2026 17:08:34.605 1   125.56
      1 125.56
      1 125.56
05/11/2026 17:08:27.974 1   125.515
      1 125.515
      1 125.515
05/11/2026 17:08:07.582 1   125.465
      1 125.465
      1 125.465
05/11/2026 17:08:01.569 1   125.475
      1 125.475
      1 125.475
05/11/2026 17:07:55.595 8   125.515
      8 125.515
      8 125.515
05/11/2026 17:07:50.056 1   125.54
      1 125.54
      1 125.54
05/11/2026 17:07:49.246 1   125.54
      1 125.54
      1 125.54
05/11/2026 17:07:44.122 2   125.485
      2 125.485
      2 125.485
05/11/2026 17:07:40.920 5   125.45
      5 125.45
      5 125.45
05/11/2026 17:07:36.919 1   125.48
      1 125.48
      1 125.48
05/11/2026 17:07:28.923 1   125.40
      1 125.40
      1 125.40
05/11/2026 17:07:09.287 10   125.40
      10 125.40
      10 125.40
05/11/2026 17:07:01.666 3   125.375
      3 125.375
      3 125.375
05/11/2026 17:06:53.329 1   125.52
      1 125.52
      1 125.52
05/11/2026 17:06:51.914 96   125.45
      56 125.45
      8 125.45
      16 125.45
      10 125.45
      11 125.45
      74 125.45
      1 125.45
      9 125.45
      1 125.45
      2 125.45
      3 125.45
      1 125.45
05/11/2026 17:05:36.372 1 000   125.35
      1 000 125.35
      1 000 125.35
05/11/2026 17:05:34.830 1   125.39
      1 125.39
      1 125.39
05/11/2026 17:05:31.202 1   125.35
      1 125.35
      1 125.35
05/11/2026 17:05:29.319 2   125.505
      2 125.505
      2 125.505
05/11/2026 17:05:08.521 2   125.455
      2 125.455
      2 125.455
05/11/2026 17:05:01.516 3   125.425
      3 125.425
      3 125.425
05/11/2026 17:05:00.371 14   125.35
      14 125.35
      14 125.35
05/11/2026 17:04:54.523 11   125.45
      11 125.45
      11 125.45
05/11/2026 17:04:50.919 1   125.555
      1 125.555
      1 125.555
05/11/2026 17:04:31.557 5   125.36
      5 125.36
      5 125.36
05/11/2026 17:04:28.506 30   125.50
      30 125.50
      30 125.50
05/11/2026 17:04:27.524 1   125.50
      1 125.50
      1 125.50
05/11/2026 17:04:23.607 1   125.545
      1 125.545
      1 125.545
05/11/2026 17:04:21.843 1   125.515
      1 125.515
      1 125.515
05/11/2026 17:04:15.401 23   125.63
      23 125.63
      23 125.63
05/11/2026 17:04:13.945 2   125.57
      2 125.57
      2 125.57
05/11/2026 17:04:13.853 3   125.57
      3 125.57
      3 125.57
05/11/2026 17:04:02.483 1   125.57
      1 125.57
      1 125.57
05/11/2026 17:03:50.911 2   125.65
      2 125.65
      2 125.65
05/11/2026 17:03:47.959 1   125.605
      1 125.605
      1 125.605
05/11/2026 17:03:31.560 3   125.595
      3 125.595
      3 125.595
05/11/2026 17:03:17.169 3   125.545
      3 125.545
      3 125.545
05/11/2026 17:03:10.524 31   125.515
      31 125.515
      31 125.515
05/11/2026 17:03:03.790 2   125.60
      2 125.60
      2 125.60
05/11/2026 17:03:03.210 1   125.495
      1 125.495
      1 125.495
05/11/2026 17:02:56.316 4   125.555
      4 125.555
      4 125.555
05/11/2026 17:02:51.887 17   125.46
      17 125.46
      17 125.46
05/11/2026 17:02:51.606 40   125.54
      40 125.54
      40 125.54
05/11/2026 17:02:50.154 3   125.54
      3 125.54
      3 125.54
05/11/2026 17:02:48.710 25   125.555
      25 125.555
      25 125.555
05/11/2026 17:02:44.692 1   125.35
      1 125.35
      1 125.35
05/11/2026 17:02:42.302 1   125.51
      1 125.51
      1 125.51
05/11/2026 17:02:41.933 30   125.425
      30 125.425
      30 125.425
05/11/2026 17:02:34.818 56   125.525
      56 125.525
      56 125.525
05/11/2026 17:02:25.711 1   125.565
      1 125.565
      1 125.565
05/11/2026 17:02:24.805 1   125.575
      1 125.575
      1 125.575
05/11/2026 17:02:21.448 6   125.60
      6 125.60
      6 125.60
05/11/2026 17:02:17.910 10   125.52
      10 125.52
      10 125.52
05/11/2026 17:02:08.688 10   125.53
      10 125.53
      10 125.53
05/11/2026 17:01:36.477 79   125.45
      79 125.45
      79 125.45
05/11/2026 17:01:35.216 2   125.49
      2 125.49
      2 125.49
05/11/2026 17:01:31.393 3   125.35
      3 125.35
      3 125.35
05/11/2026 17:01:26.862 1   125.49
      1 125.49
      1 125.49
05/11/2026 17:01:22.526 5   125.55
      5 125.55
      5 125.55
05/11/2026 17:01:18.342 4   125.55
      4 125.55
      4 125.55
05/11/2026 17:01:17.952 4   125.54
      4 125.54
      4 125.54
05/11/2026 17:01:12.455 8   125.50
      4 125.50
      4 125.50
      8 125.50
05/11/2026 17:01:00.751 2   125.55
      2 125.55
      2 125.55
05/11/2026 17:00:57.516 1   125.60
      1 125.60
      1 125.60

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM