Vanguard S&P 500 UCITS ETF

7816

6899

128.70

    > >>

Date Time Volume Order Volume Price
18/08/2026 15:15:58.871 4   128.70
      4 128.70
      4 128.70
18/08/2026 15:15:49.479 1   128.70
      1 128.70
      1 128.70
18/08/2026 15:15:32.404 2   128.685
      2 128.685
      2 128.685
18/08/2026 15:15:30.068 4   128.685
      4 128.685
      4 128.685
18/08/2026 15:15:14.494 1   128.68
      1 128.68
      1 128.68
18/08/2026 15:14:39.895 4   128.68
      4 128.68
      4 128.68
18/08/2026 15:14:38.200 1   128.685
      1 128.685
      1 128.685
18/08/2026 15:14:34.051 1   128.695
      1 128.695
      1 128.695
18/08/2026 15:14:28.781 3   128.68
      3 128.68
      3 128.68
18/08/2026 15:14:25.188 5   128.69
      5 128.69
      5 128.69
18/08/2026 15:14:08.962 1   128.69
      1 128.69
      1 128.69
18/08/2026 15:14:06.126 2   128.69
      2 128.69
      2 128.69
18/08/2026 15:14:01.591 1   128.70
      1 128.70
      1 128.70
18/08/2026 15:13:58.916 3   128.685
      3 128.685
      3 128.685
18/08/2026 15:13:41.541 1   128.69
      1 128.69
      1 128.69
18/08/2026 15:13:32.694 1   128.69
      1 128.69
      1 128.69
18/08/2026 15:13:23.227 1   128.685
      1 128.685
      1 128.685
18/08/2026 15:13:15.965 1   128.695
      1 128.695
      1 128.695
18/08/2026 15:13:09.826 2   128.705
      2 128.705
      2 128.705
18/08/2026 15:13:07.139 1   128.705
      1 128.705
      1 128.705
18/08/2026 15:13:05.408 8   128.695
      8 128.695
      8 128.695
18/08/2026 15:13:03.382 1   128.70
      1 128.70
      1 128.70
18/08/2026 15:12:55.328 2   128.695
      2 128.695
      2 128.695
18/08/2026 15:12:47.572 1   128.69
      1 128.69
      1 128.69
18/08/2026 15:12:38.434 10   128.69
      10 128.69
      10 128.69
18/08/2026 15:12:28.786 3   128.69
      3 128.69
      3 128.69
18/08/2026 15:12:06.191 135   128.70
      133 128.70
      2 128.70
      135 128.70
18/08/2026 15:12:04.181 2   128.71
      2 128.71
      2 128.71
18/08/2026 15:12:03.978 2   128.71
      2 128.71
      2 128.71
18/08/2026 15:11:59.852 2   128.71
      2 128.71
      2 128.71
18/08/2026 15:11:50.231 1   128.705
      1 128.705
      1 128.705
18/08/2026 15:11:47.434 2   128.71
      2 128.71
      2 128.71
18/08/2026 15:11:46.396 3   128.705
      3 128.705
      3 128.705
18/08/2026 15:11:39.481 4   128.71
      4 128.71
      4 128.71
18/08/2026 15:11:28.865 3   128.70
      3 128.70
      3 128.70
18/08/2026 15:11:20.253 4   128.71
      4 128.71
      4 128.71
18/08/2026 15:11:18.539 1   128.71
      1 128.71
      1 128.71
18/08/2026 15:11:08.530 1   128.71
      1 128.71
      1 128.71
18/08/2026 15:10:59.097 4   128.705
      4 128.705
      4 128.705
18/08/2026 15:10:57.514 1   128.715
      1 128.715
      1 128.715
18/08/2026 15:10:52.316 24   128.71
      24 128.71
      24 128.71
18/08/2026 15:10:43.077 2   128.715
      2 128.715
      2 128.715
18/08/2026 15:10:27.402 1   128.715
      1 128.715
      1 128.715
18/08/2026 15:10:16.744 2   128.72
      2 128.72
      2 128.72
18/08/2026 15:10:15.000 1   128.72
      1 128.72
      1 128.72
18/08/2026 15:10:10.551 1   128.72
      1 128.72
      1 128.72
18/08/2026 15:09:59.579 1   128.72
      1 128.72
      1 128.72
18/08/2026 15:09:59.053 4   128.71
      4 128.71
      4 128.71
18/08/2026 15:09:46.705 32   128.715
      32 128.715
      32 128.715
18/08/2026 15:09:43.191 1   128.715
      1 128.715
      1 128.715
18/08/2026 15:09:29.981 23   128.715
      23 128.715
      23 128.715
18/08/2026 15:09:29.649 2   128.715
      2 128.715
      2 128.715
18/08/2026 15:09:25.379 5   128.72
      5 128.72
      5 128.72
18/08/2026 15:09:16.263 1   128.725
      1 128.725
      1 128.725
18/08/2026 15:09:08.198 2   128.725
      2 128.725
      2 128.725
18/08/2026 15:08:58.664 3   128.73
      3 128.73
      3 128.73
18/08/2026 15:08:53.923 1   128.74
      1 128.74
      1 128.74
18/08/2026 15:08:47.849 1   128.73
      1 128.73
      1 128.73
18/08/2026 15:08:46.089 1   128.73
      1 128.73
      1 128.73
18/08/2026 15:08:43.958 12   128.735
      12 128.735
      12 128.735
18/08/2026 15:08:40.312 1   128.735
      1 128.735
      1 128.735
18/08/2026 15:08:34.020 1   128.72
      1 128.72
      1 128.72
18/08/2026 15:08:15.520 1   128.735
      1 128.735
      1 128.735
18/08/2026 15:08:13.247 2   128.735
      2 128.735
      2 128.735
18/08/2026 15:07:47.070 2   128.745
      2 128.745
      2 128.745
18/08/2026 15:07:42.233 1   128.735
      1 128.735
      1 128.735
18/08/2026 15:07:06.842 1   128.735
      1 128.735
      1 128.735
18/08/2026 15:07:04.688 1   128.735
      1 128.735
      1 128.735
18/08/2026 15:06:55.613 1   128.73
      1 128.73
      1 128.73
18/08/2026 15:06:40.840 1   128.715
      1 128.715
      1 128.715
18/08/2026 15:06:28.857 4   128.705
      4 128.705
      4 128.705
18/08/2026 15:06:19.630 12   128.715
      12 128.715
      12 128.715
18/08/2026 15:06:17.638 2   128.715
      2 128.715
      2 128.715
18/08/2026 15:06:14.173 1   128.725
      1 128.725
      1 128.725
18/08/2026 15:06:08.577 1   128.725
      1 128.725
      1 128.725
18/08/2026 15:06:02.059 1   128.72
      1 128.72
      1 128.72
18/08/2026 15:05:52.571 2   128.715
      2 128.715
      2 128.715
18/08/2026 15:05:51.475 4   128.72
      4 128.72
      4 128.72
18/08/2026 15:05:40.567 4   128.73
      4 128.73
      4 128.73
18/08/2026 15:05:31.397 3   128.72
      3 128.72
      3 128.72
18/08/2026 15:05:30.434 1   128.72
      1 128.72
      1 128.72
18/08/2026 15:05:23.925 1   128.72
      1 128.72
      1 128.72
18/08/2026 15:05:18.131 1   128.705
      1 128.705
      1 128.705
18/08/2026 15:05:14.404 1   128.715
      1 128.715
      1 128.715
18/08/2026 15:05:08.288 1   128.72
      1 128.72
      1 128.72
18/08/2026 15:05:06.849 4   128.72
      4 128.72
      4 128.72
18/08/2026 15:04:58.824 5   128.71
      5 128.71
      5 128.71
18/08/2026 15:04:39.918 1   128.74
      1 128.74
      1 128.74
18/08/2026 15:04:34.288 1   128.74
      1 128.74
      1 128.74
18/08/2026 15:04:30.407 1   128.74
      1 128.74
      1 128.74
18/08/2026 15:04:21.560 1   128.74
      1 128.74
      1 128.74
18/08/2026 15:04:06.345 1   128.75
      1 128.75
      1 128.75
18/08/2026 15:04:04.091 1   128.75
      1 128.75
      1 128.75
18/08/2026 15:03:58.749 3   128.725
      3 128.725
      3 128.725
18/08/2026 15:03:58.554 1   128.735
      1 128.735
      1 128.735
18/08/2026 15:03:38.122 12   128.76
      12 128.76
      12 128.76
18/08/2026 15:03:32.086 1   128.77
      1 128.77
      1 128.77
18/08/2026 15:03:12.965 1   128.78
      1 128.78
      1 128.78
18/08/2026 15:03:07.185 1   128.78
      1 128.78
      1 128.78
18/08/2026 15:03:07.088 4   128.78
      4 128.78
      4 128.78
18/08/2026 15:02:58.574 2   128.78
      2 128.78
      2 128.78
18/08/2026 15:02:57.525 1   128.77
      1 128.77
      1 128.77
18/08/2026 15:02:42.214 1   128.775
      1 128.775
      1 128.775
18/08/2026 15:02:25.731 2   128.80
      2 128.80
      2 128.80
18/08/2026 15:02:25.545 1   128.80
      1 128.80
      1 128.80
18/08/2026 15:01:58.840 7   128.795
      7 128.795
      7 128.795
18/08/2026 15:01:54.257 1   128.81
      1 128.81
      1 128.81
18/08/2026 15:01:53.741 1   128.81
      1 128.81
      1 128.81
18/08/2026 15:01:52.906 2   128.81
      2 128.81
      2 128.81
18/08/2026 15:01:50.023 1   128.81
      1 128.81
      1 128.81
18/08/2026 15:01:41.287 1   128.815
      1 128.815
      1 128.815
18/08/2026 15:01:34.924 2   128.815
      2 128.815
      2 128.815
18/08/2026 15:01:31.122 2   128.81
      2 128.81
      2 128.81
18/08/2026 15:01:30.506 2   128.81
      2 128.81
      2 128.81
18/08/2026 15:01:29.656 2   128.81
      2 128.81
      2 128.81
18/08/2026 15:01:19.712 3   128.81
      3 128.81
      3 128.81
18/08/2026 15:01:18.213 1   128.81
      1 128.81
      1 128.81
18/08/2026 15:01:11.331 2   128.815
      2 128.815
      2 128.815
18/08/2026 15:01:07.342 1   128.815
      1 128.815
      1 128.815
18/08/2026 15:01:03.370 1   128.815
      1 128.815
      1 128.815
18/08/2026 15:00:52.273 2   128.805
      2 128.805
      2 128.805
18/08/2026 15:00:42.054 1   128.805
      1 128.805
      1 128.805
18/08/2026 15:00:37.984 4   128.81
      4 128.81
      4 128.81
18/08/2026 15:00:36.777 1   128.795
      1 128.795
      1 128.795
18/08/2026 14:59:38.633 2   128.81
      2 128.81
      2 128.81
18/08/2026 14:59:31.265 4   128.805
      4 128.805
      4 128.805
18/08/2026 14:59:29.046 4   128.79
      4 128.79
      4 128.79
18/08/2026 14:59:23.523 1   128.805
      1 128.805
      1 128.805
18/08/2026 14:59:18.701 1   128.80
      1 128.80
      1 128.80
18/08/2026 14:59:03.163 1   128.80
      1 128.80
      1 128.80
18/08/2026 14:58:54.889 2   128.795
      2 128.795
      2 128.795
18/08/2026 14:58:52.469 1   128.80
      1 128.80
      1 128.80
18/08/2026 14:58:52.243 1   128.80
      1 128.80
      1 128.80
18/08/2026 14:58:51.091 1   128.80
      1 128.80
      1 128.80
18/08/2026 14:58:50.465 1   128.795
      1 128.795
      1 128.795
18/08/2026 14:58:48.272 1   128.80
      1 128.80
      1 128.80
18/08/2026 14:58:33.814 1   128.78
      1 128.78
      1 128.78
18/08/2026 14:58:28.878 3   128.76
      3 128.76
      3 128.76
18/08/2026 14:58:08.841 2   128.77
      2 128.77
      2 128.77
18/08/2026 14:58:04.549 1   128.77
      1 128.77
      1 128.77
18/08/2026 14:58:00.280 1   128.77
      1 128.77
      1 128.77
18/08/2026 14:57:39.106 1   128.79
      1 128.79
      1 128.79
18/08/2026 14:57:38.715 1   128.79
      1 128.79
      1 128.79
18/08/2026 14:57:28.888 3   128.76
      3 128.76
      3 128.76
18/08/2026 14:57:25.956 2   128.775
      2 128.775
      2 128.775
18/08/2026 14:57:24.035 4   128.775
      4 128.775
      4 128.775
18/08/2026 14:57:14.200 2   128.755
      2 128.755
      2 128.755
18/08/2026 14:57:05.547 1   128.76
      1 128.76
      1 128.76
18/08/2026 14:56:43.262 16   128.76
      16 128.76
      16 128.76
18/08/2026 14:56:13.895 1   128.76
      1 128.76
      1 128.76
18/08/2026 14:56:12.956 1   128.76
      1 128.76
      1 128.76
18/08/2026 14:56:12.308 1   128.76
      1 128.76
      1 128.76
18/08/2026 14:55:58.790 3   128.755
      3 128.755
      3 128.755
18/08/2026 14:55:54.419 3   128.76
      3 128.76
      3 128.76
18/08/2026 14:55:39.090 23   128.76
      23 128.76
      23 128.76
18/08/2026 14:55:20.683 4   128.74
      4 128.74
      4 128.74
18/08/2026 14:55:05.666 3   128.75
      3 128.75
      3 128.75
18/08/2026 14:54:59.941 4   128.76
      4 128.76
      4 128.76
18/08/2026 14:54:51.299 1   128.76
      1 128.76
      1 128.76
18/08/2026 14:54:47.970 1   128.76
      1 128.76
      1 128.76
18/08/2026 14:54:09.697 3   128.76
      3 128.76
      3 128.76
18/08/2026 14:53:59.009 3   128.75
      3 128.75
      3 128.75
18/08/2026 14:53:49.778 1   128.76
      1 128.76
      1 128.76
18/08/2026 14:53:43.816 1   128.76
      1 128.76
      1 128.76
18/08/2026 14:53:30.210 1   128.76
      1 128.76
      1 128.76
18/08/2026 14:53:28.723 1   128.77
      1 128.77
      1 128.77
18/08/2026 14:53:27.030 1   128.77
      1 128.77
      1 128.77
18/08/2026 14:53:06.492 2   128.765
      2 128.765
      2 128.765
18/08/2026 14:53:02.470 1   128.765
      1 128.765
      1 128.765
18/08/2026 14:52:58.946 3   128.75
      3 128.75
      3 128.75
18/08/2026 14:52:50.804 1   128.76
      1 128.76
      1 128.76
18/08/2026 14:52:47.220 4   128.76
      4 128.76
      4 128.76
18/08/2026 14:52:46.026 1   128.76
      1 128.76
      1 128.76
18/08/2026 14:52:23.032 4   128.76
      4 128.76
      4 128.76
18/08/2026 14:52:18.900 40   128.76
      40 128.76
      40 128.76
18/08/2026 14:52:09.018 23   128.745
      23 128.745
      23 128.745
18/08/2026 14:52:04.607 12   128.75
      12 128.75
      12 128.75
18/08/2026 14:51:58.701 1   128.755
      1 128.755
      1 128.755
18/08/2026 14:51:50.275 1   128.745
      1 128.745
      1 128.745
18/08/2026 14:51:47.689 1   128.75
      1 128.75
      1 128.75
18/08/2026 14:51:44.606 1   128.74
      1 128.74
      1 128.74
18/08/2026 14:51:41.534 1   128.74
      1 128.74
      1 128.74
18/08/2026 14:51:28.759 3   128.735
      3 128.735
      3 128.735
18/08/2026 14:51:20.210 108   128.73
      108 128.73
      108 128.73
18/08/2026 14:51:19.711 1   128.74
      1 128.74
      1 128.74
18/08/2026 14:51:06.900 1   128.74
      1 128.74
      1 128.74
18/08/2026 14:51:01.086 2   128.73
      2 128.73
      2 128.73
18/08/2026 14:50:59.945 2   128.74
      2 128.74
      2 128.74
18/08/2026 14:50:59.864 11   128.74
      11 128.74
      11 128.74
18/08/2026 14:50:54.694 1   128.74
      1 128.74
      1 128.74
18/08/2026 14:50:26.782 5   128.745
      5 128.745
      5 128.745
18/08/2026 14:50:01.754 1   128.735
      1 128.735
      1 128.735
18/08/2026 14:49:13.067 24   128.735
      24 128.735
      24 128.735
18/08/2026 14:49:07.397 1   128.74
      1 128.74
      1 128.74
18/08/2026 14:48:58.960 3   128.72
      3 128.72
      3 128.72
18/08/2026 14:48:56.025 1   128.73
      1 128.73
      1 128.73
18/08/2026 14:48:50.577 1   128.73
      1 128.73
      1 128.73
18/08/2026 14:48:41.586 3   128.725
      3 128.725
      3 128.725
18/08/2026 14:48:35.195 1   128.73
      1 128.73
      1 128.73
18/08/2026 14:48:30.772 2   128.725
      2 128.725
      2 128.725
18/08/2026 14:48:29.777 2   128.74
      2 128.74
      2 128.74
18/08/2026 14:48:21.210 3   128.725
      3 128.725
      3 128.725
18/08/2026 14:48:17.501 1   128.715
      1 128.715
      1 128.715
18/08/2026 14:47:50.833 1   128.73
      1 128.73
      1 128.73
18/08/2026 14:47:29.474 2   128.74
      2 128.74
      2 128.74
18/08/2026 14:47:28.866 39   128.74
      39 128.74
      39 128.74
18/08/2026 14:47:26.333 8   128.74
      8 128.74
      8 128.74
18/08/2026 14:47:01.388 3   128.74
      3 128.74
      3 128.74
18/08/2026 14:46:59.735 1   128.73
      1 128.73
      1 128.73
18/08/2026 14:46:55.474 1   128.74
      1 128.74
      1 128.74
18/08/2026 14:46:55.001 1   128.74
      1 128.74
      1 128.74
18/08/2026 14:46:36.366 4   128.745
      4 128.745
      4 128.745
18/08/2026 14:46:35.371 1   128.725
      1 128.725
      1 128.725
18/08/2026 14:46:29.059 4   128.725
      4 128.725
      4 128.725
18/08/2026 14:46:17.721 1   128.74
      1 128.74
      1 128.74
18/08/2026 14:46:05.400 1   128.74
      1 128.74
      1 128.74
18/08/2026 14:46:04.824 60   128.74
      60 128.74
      60 128.74
18/08/2026 14:46:01.254 2   128.74
      2 128.74
      2 128.74
18/08/2026 14:45:58.025 1   128.73
      1 128.73
      1 128.73
18/08/2026 14:45:57.446 1   128.73
      1 128.73
      1 128.73
18/08/2026 14:45:33.547 2   128.72
      2 128.72
      2 128.72
18/08/2026 14:45:29.483 1   128.72
      1 128.72
      1 128.72
18/08/2026 14:45:15.793 1   128.725
      1 128.725
      1 128.725
18/08/2026 14:45:10.854 2   128.725
      2 128.725
      2 128.725
18/08/2026 14:45:04.992 1   128.715
      1 128.715
      1 128.715
18/08/2026 14:44:59.466 4   128.705
      4 128.705
      4 128.705
18/08/2026 14:44:56.985 1   128.715
      1 128.715
      1 128.715
18/08/2026 14:44:49.427 39   128.72
      39 128.72
      39 128.72
18/08/2026 14:44:34.709 1   128.725
      1 128.725
      1 128.725
18/08/2026 14:44:28.985 4   128.71
      4 128.71
      4 128.71
18/08/2026 14:44:22.854 1   128.73
      1 128.73
      1 128.73
18/08/2026 14:44:12.418 1   128.72
      1 128.72
      1 128.72
18/08/2026 14:44:12.345 20   128.715
      20 128.715
      20 128.715
18/08/2026 14:44:02.522 2   128.73
      2 128.73
      2 128.73
18/08/2026 14:43:55.944 2   128.74
      2 128.74
      2 128.74
18/08/2026 14:43:51.009 1   128.735
      1 128.735
      1 128.735
18/08/2026 14:43:50.828 1   128.735
      1 128.735
      1 128.735
18/08/2026 14:43:28.987 3   128.725
      3 128.725
      3 128.725
18/08/2026 14:43:19.100 1   128.73
      1 128.73
      1 128.73
18/08/2026 14:43:11.202 1   128.73
      1 128.73
      1 128.73
18/08/2026 14:43:08.795 1   128.735
      1 128.735
      1 128.735
18/08/2026 14:42:51.570 2   128.74
      2 128.74
      2 128.74
18/08/2026 14:42:48.293 9   128.725
      9 128.725
      9 128.725
18/08/2026 14:42:43.602 1   128.74
      1 128.74
      1 128.74
18/08/2026 14:42:43.200 1   128.725
      1 128.725
      1 128.725
18/08/2026 14:42:36.289 1   128.74
      1 128.74
      1 128.74
18/08/2026 14:42:31.251 1   128.73
      1 128.73
      1 128.73
18/08/2026 14:42:28.896 4   128.715
      4 128.715
      4 128.715
18/08/2026 14:42:28.065 8   128.73
      8 128.73
      8 128.73
18/08/2026 14:42:15.588 1   128.73
      1 128.73
      1 128.73
18/08/2026 14:42:15.085 2   128.72
      2 128.72
      2 128.72
18/08/2026 14:42:12.134 1   128.73
      1 128.73
      1 128.73
18/08/2026 14:41:12.613 5   128.74
      5 128.74
      5 128.74
18/08/2026 14:41:03.905 1   128.74
      1 128.74
      1 128.74
18/08/2026 14:40:59.776 1   128.74
      1 128.74
      1 128.74
18/08/2026 14:40:59.139 3   128.74
      3 128.74
      3 128.74
18/08/2026 14:40:58.936 3   128.725
      3 128.725
      3 128.725
18/08/2026 14:40:51.348 10   128.74
      10 128.74
      10 128.74
18/08/2026 14:40:40.397 1   128.74
      1 128.74
      1 128.74
18/08/2026 14:40:39.472 1   128.74
      1 128.74
      1 128.74
18/08/2026 14:40:11.197 1   128.74
      1 128.74
      1 128.74
18/08/2026 14:39:53.160 10   128.74
      10 128.74
      10 128.74
18/08/2026 14:39:31.325 1   128.75
      1 128.75
      1 128.75
18/08/2026 14:39:13.434 1   128.74
      1 128.74
      1 128.74
18/08/2026 14:39:12.784 2   128.74
      2 128.74
      2 128.74
18/08/2026 14:39:04.003 1   128.725
      1 128.725
      1 128.725
18/08/2026 14:38:54.932 1   128.74
      1 128.74
      1 128.74
18/08/2026 14:38:28.912 6   128.745
      6 128.745
      6 128.745
18/08/2026 14:38:17.224 1   128.75
      1 128.75
      1 128.75
18/08/2026 14:38:17.023 1   128.75
      1 128.75
      1 128.75
18/08/2026 14:38:14.515 1   128.75
      1 128.75
      1 128.75
18/08/2026 14:38:01.065 1   128.745
      1 128.745
      1 128.745
18/08/2026 14:38:00.510 2   128.745
      2 128.745
      2 128.745
18/08/2026 14:37:59.088 1   128.74
      1 128.74
      1 128.74
18/08/2026 14:37:29.546 1   128.725
      1 128.725
      1 128.725
18/08/2026 14:37:21.744 2   128.745
      2 128.745
      2 128.745
18/08/2026 14:37:18.922 2   128.75
      2 128.75
      2 128.75
18/08/2026 14:36:45.221 1   128.73
      1 128.73
      1 128.73
18/08/2026 14:36:37.840 1   128.76
      1 128.76
      1 128.76
18/08/2026 14:36:36.556 1   128.76
      1 128.76
      1 128.76
18/08/2026 14:36:33.926 1   128.745
      1 128.745
      1 128.745
18/08/2026 14:36:28.988 3   128.745
      3 128.745
      3 128.745
18/08/2026 14:36:20.257 4   128.76
      4 128.76
      4 128.76
18/08/2026 14:36:16.928 1   128.76
      1 128.76
      1 128.76
18/08/2026 14:36:15.475 1   128.76
      1 128.76
      1 128.76
18/08/2026 14:36:13.030 11   128.76
      11 128.76
      11 128.76
18/08/2026 14:36:03.236 1   128.76
      1 128.76
      1 128.76
18/08/2026 14:36:01.361 63   128.75
      63 128.75
      63 128.75
18/08/2026 14:35:39.306 26   128.76
      26 128.76
      26 128.76
18/08/2026 14:35:34.822 2   128.76
      2 128.76
      2 128.76
18/08/2026 14:35:34.302 1   128.76
      1 128.76
      1 128.76
18/08/2026 14:35:32.300 3   128.75
      3 128.75
      3 128.75
18/08/2026 14:35:29.296 4   128.75
      4 128.75
      4 128.75
18/08/2026 14:35:29.029 8   128.76
      8 128.76
      8 128.76
18/08/2026 14:35:21.506 2   128.76
      2 128.76
      2 128.76
18/08/2026 14:35:08.151 1   128.76
      1 128.76
      1 128.76
18/08/2026 14:34:58.967 1   128.76
      1 128.76
      1 128.76
18/08/2026 14:34:58.349 1   128.76
      1 128.76
      1 128.76
18/08/2026 14:34:52.111 2   128.76
      2 128.76
      2 128.76
18/08/2026 14:34:45.085 7   128.745
      7 128.745
      7 128.745
18/08/2026 14:34:17.363 1   128.76
      1 128.76
      1 128.76
18/08/2026 14:34:12.578 5   128.75
      5 128.75
      5 128.75
18/08/2026 14:34:07.202 1   128.76
      1 128.76
      1 128.76
18/08/2026 14:33:58.905 3   128.75
      3 128.75
      3 128.75
18/08/2026 14:33:56.495 100   128.765
      100 128.765
      100 128.765
18/08/2026 14:33:40.303 1   128.76
      1 128.76
      1 128.76
18/08/2026 14:33:38.964 1   128.77
      1 128.77
      1 128.77
18/08/2026 14:33:36.649 4   128.77
      4 128.77
      4 128.77
18/08/2026 14:33:28.829 28   128.76
      28 128.76
      28 128.76
18/08/2026 14:33:25.561 1   128.765
      1 128.765
      1 128.765
18/08/2026 14:33:15.514 1   128.77
      1 128.77
      1 128.77
18/08/2026 14:33:05.149 1   128.765
      1 128.765
      1 128.765
18/08/2026 14:32:59.118 4   128.75
      4 128.75
      4 128.75
18/08/2026 14:32:52.552 1   128.76
      1 128.76
      1 128.76
18/08/2026 14:32:44.581 1   128.765
      1 128.765
      1 128.765
18/08/2026 14:32:33.763 3   128.765
      3 128.765
      3 128.765
18/08/2026 14:32:25.513 3   128.75
      3 128.75
      3 128.75
18/08/2026 14:32:13.330 1   128.76
      1 128.76
      1 128.76
18/08/2026 14:32:07.830 120   128.765
      120 128.765
      120 128.765
18/08/2026 14:31:58.911 6   128.75
      6 128.75
      6 128.75
18/08/2026 14:31:41.678 5   128.75
      5 128.75
      5 128.75
18/08/2026 14:31:35.456 1   128.75
      1 128.75
      1 128.75
18/08/2026 14:31:32.988 4   128.75
      4 128.75
      4 128.75
18/08/2026 14:31:32.913 59   128.75
      59 128.75
      59 128.75
18/08/2026 14:31:29.885 3   128.74
      3 128.74
      3 128.74
18/08/2026 14:31:27.263 1   128.74
      1 128.74
      1 128.74
18/08/2026 14:31:22.616 1   128.74
      1 128.74
      1 128.74
18/08/2026 14:31:08.319 1   128.75
      1 128.75
      1 128.75
18/08/2026 14:31:06.228 3   128.745
      3 128.745
      3 128.745
18/08/2026 14:31:04.528 1   128.755
      1 128.755
      1 128.755
18/08/2026 14:30:28.902 5   128.77
      5 128.77
      5 128.77
18/08/2026 14:30:26.606 5   128.785
      5 128.785
      5 128.785
18/08/2026 14:30:26.015 1   128.785
      1 128.785
      1 128.785

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM