iShs Core S&P 500 UC.ETF USDD

958

909

59.6917

    > >>

Date Time Volume Order Volume Price
09/01/2026 21:52:27.410 5   59.6917
      5 59.6917
      5 59.6917
09/01/2026 21:51:03.946 10   59.6983
      10 59.6983
      10 59.6983
09/01/2026 21:41:05.785 10   59.719
      10 59.719
      10 59.719
09/01/2026 21:13:07.959 96   59.6813
      96 59.6813
      96 59.6813
09/01/2026 21:00:09.764 1   59.7206
      1 59.7206
      1 59.7206
09/01/2026 20:59:48.735 1   59.6899
      1 59.6899
      1 59.6899
09/01/2026 20:58:03.611 10   59.724
      10 59.724
      10 59.724
09/01/2026 20:56:08.152 1   59.7272
      1 59.7272
      1 59.7272
09/01/2026 20:55:56.984 1   59.6912
      1 59.6912
      1 59.6912
09/01/2026 20:55:49.035 35   59.6888
      35 59.6888
      35 59.6888
09/01/2026 20:55:08.182 1   59.7323
      1 59.7323
      1 59.7323
09/01/2026 20:54:35.273 2   59.699
      2 59.699
      2 59.699
09/01/2026 20:54:19.081 9   59.7377
      9 59.7377
      9 59.7377
09/01/2026 20:54:03.713 35   59.7049
      35 59.7049
      35 59.7049
09/01/2026 20:52:30.621 4   59.7143
      4 59.7143
      4 59.7143
09/01/2026 20:52:17.937 1   59.7488
      1 59.7488
      1 59.7488
09/01/2026 20:52:08.570 1   59.7432
      1 59.7432
      1 59.7432
09/01/2026 20:51:29.531 50   59.7338
      50 59.7338
      50 59.7338
09/01/2026 20:50:39.566 1   59.745
      1 59.745
      1 59.745
09/01/2026 20:49:31.429 6   59.7316
      6 59.7316
      6 59.7316
09/01/2026 20:46:45.081 2   59.722
      2 59.722
      2 59.722
09/01/2026 20:45:20.343 5   59.7108
      5 59.7108
      5 59.7108
09/01/2026 20:44:31.235 3   59.6826
      3 59.6826
      3 59.6826
09/01/2026 20:44:00.038 1   59.713
      1 59.713
      1 59.713
09/01/2026 20:39:24.469 1   59.7165
      1 59.7165
      1 59.7165
09/01/2026 20:39:00.817 1   59.7215
      1 59.7215
      1 59.7215
09/01/2026 20:37:35.440 200   59.7132
      200 59.7132
      200 59.7132
09/01/2026 20:35:46.479 6   59.7107
      6 59.7107
      6 59.7107
09/01/2026 20:35:07.844 1   59.7078
      1 59.7078
      1 59.7078
09/01/2026 20:35:01.803 3   59.67
      3 59.67
      3 59.67
09/01/2026 20:34:50.531 4   59.7073
      4 59.7073
      4 59.7073
09/01/2026 20:33:48.739 7   59.7061
      7 59.7061
      7 59.7061
09/01/2026 20:31:12.409 40   59.6738
      40 59.6738
      40 59.6738
09/01/2026 20:30:20.591 1   59.7107
      1 59.7107
      1 59.7107
09/01/2026 20:30:18.280 1   59.7097
      1 59.7097
      1 59.7097
09/01/2026 20:30:06.324 1   59.6666
      1 59.6666
      1 59.6666
09/01/2026 20:25:46.234 16   59.6879
      16 59.6879
      16 59.6879
09/01/2026 20:24:06.403 2   59.7055
      2 59.7055
      2 59.7055
09/01/2026 20:20:06.963 42   59.70
      42 59.70
      42 59.70
09/01/2026 20:20:05.479 33   59.67
      33 59.67
      33 59.67
09/01/2026 20:19:40.517 36   59.6633
      36 59.6633
      36 59.6633
09/01/2026 20:19:16.971 1   59.67
      1 59.67
      1 59.67
09/01/2026 20:17:01.934 3   59.6631
      3 59.6631
      3 59.6631
09/01/2026 20:16:46.132 2   59.67
      2 59.67
      2 59.67
09/01/2026 20:13:37.914 1   59.67
      1 59.67
      1 59.67
09/01/2026 20:11:47.807 2 000   59.67
      2 000 59.67
      2 000 59.67
09/01/2026 20:11:27.824 1   59.67
      1 59.67
      1 59.67
09/01/2026 20:11:11.021 9   59.6699
      9 59.6699
      9 59.6699
09/01/2026 20:10:47.883 1   59.67
      1 59.67
      1 59.67
09/01/2026 20:09:21.614 1   59.67
      1 59.67
      1 59.67
09/01/2026 20:09:06.628 6   59.6699
      6 59.6699
      6 59.6699
09/01/2026 20:07:12.379 10   59.6869
      10 59.6869
      10 59.6869
09/01/2026 20:04:00.597 3   59.6476
      3 59.6476
      3 59.6476
09/01/2026 20:03:49.933 1   59.6821
      1 59.6821
      1 59.6821
09/01/2026 20:03:04.447 1   59.6814
      1 59.6814
      1 59.6814
09/01/2026 19:57:42.576 1   59.7028
      1 59.7028
      1 59.7028
09/01/2026 19:55:30.036 2   59.6841
      2 59.6841
      2 59.6841
09/01/2026 19:53:56.537 1   59.6913
      1 59.6913
      1 59.6913
09/01/2026 19:52:31.921 3   59.6514
      3 59.6514
      3 59.6514
09/01/2026 19:52:22.158 9   59.6861
      9 59.6861
      9 59.6861
09/01/2026 19:50:13.117 6   59.652
      6 59.652
      6 59.652
09/01/2026 19:49:21.193 9   59.6958
      9 59.6958
      9 59.6958
09/01/2026 19:47:31.703 6   59.6768
      6 59.6768
      6 59.6768
09/01/2026 19:46:12.693 2   59.6772
      2 59.6772
      2 59.6772
09/01/2026 19:44:13.571 6   59.6786
      6 59.6786
      6 59.6786
09/01/2026 19:44:00.963 3   59.6443
      3 59.6443
      3 59.6443
09/01/2026 19:43:54.657 39   59.6775
      39 59.6775
      39 59.6775
09/01/2026 19:42:05.570 1   59.7084
      1 59.7084
      1 59.7084
09/01/2026 19:39:08.851 1   59.6939
      1 59.6939
      1 59.6939
09/01/2026 19:38:23.904 177   59.6461
      177 59.6461
      177 59.6461
09/01/2026 19:37:11.025 2   59.6727
      2 59.6727
      2 59.6727
09/01/2026 19:34:48.516 1   59.665
      1 59.665
      1 59.665
09/01/2026 19:34:02.622 3   59.6271
      3 59.6271
      3 59.6271
09/01/2026 19:33:30.712 9   59.6566
      9 59.6566
      9 59.6566
09/01/2026 19:32:01.846 4   59.6507
      4 59.6507
      4 59.6507
09/01/2026 19:31:53.983 1   59.6547
      1 59.6547
      1 59.6547
09/01/2026 19:31:01.843 1   59.6527
      1 59.6527
      1 59.6527
09/01/2026 19:26:08.521 1   59.6142
      1 59.6142
      1 59.6142
09/01/2026 19:25:51.613 3   59.5765
      3 59.5765
      3 59.5765
09/01/2026 19:22:59.418 1   59.5845
      1 59.5845
      1 59.5845
09/01/2026 19:22:31.543 4   59.5864
      4 59.5864
      4 59.5864
09/01/2026 19:22:10.914 1   59.6198
      1 59.6198
      1 59.6198
09/01/2026 19:21:55.523 1   59.6199
      1 59.6199
      1 59.6199
09/01/2026 19:19:53.259 1   59.6233
      1 59.6233
      1 59.6233
09/01/2026 19:15:38.857 2   59.6284
      2 59.6284
      2 59.6284
09/01/2026 19:15:32.119 185   59.5958
      185 59.5958
      185 59.5958
09/01/2026 19:12:24.210 5   59.6253
      5 59.6253
      5 59.6253
09/01/2026 19:11:33.014 15   59.6201
      15 59.6201
      15 59.6201
09/01/2026 19:10:41.607 15   59.6226
      15 59.6226
      15 59.6226
09/01/2026 19:10:35.114 1 050   59.5865
      1 050 59.5865
      1 050 59.5865
09/01/2026 19:10:10.977 1   59.6229
      1 59.6229
      1 59.6229
09/01/2026 19:06:40.791 1   59.6489
      1 59.6489
      1 59.6489
09/01/2026 19:06:19.304 1   59.6495
      1 59.6495
      1 59.6495
09/01/2026 19:03:25.478 6   59.6074
      6 59.6074
      6 59.6074
09/01/2026 18:58:16.424 9   59.6461
      9 59.6461
      9 59.6461
09/01/2026 18:57:34.361 434   59.6472
      434 59.6472
      434 59.6472
09/01/2026 18:57:12.317 6   59.684
      6 59.684
      6 59.684
09/01/2026 18:50:42.217 84   59.6832
      84 59.6832
      84 59.6832
09/01/2026 18:50:42.112 4   59.6832
      4 59.6832
      4 59.6832
09/01/2026 18:50:14.744 1   59.678
      1 59.678
      1 59.678
09/01/2026 18:49:01.873 3   59.6444
      3 59.6444
      3 59.6444
09/01/2026 18:48:55.533 1   59.684
      1 59.684
      1 59.684
09/01/2026 18:48:30.275 4   59.6831
      4 59.6831
      4 59.6831
09/01/2026 18:48:15.303 1   59.6866
      1 59.6866
      1 59.6866
09/01/2026 18:45:15.149 1   59.6374
      1 59.6374
      1 59.6374
09/01/2026 18:41:48.943 3   59.6559
      3 59.6559
      3 59.6559
09/01/2026 18:39:59.047 3   59.7025
      3 59.7025
      3 59.7025
09/01/2026 18:38:57.958 1   59.7111
      1 59.7111
      1 59.7111
09/01/2026 18:36:14.924 1   59.6998
      1 59.6998
      1 59.6998
09/01/2026 18:35:17.177 1   59.7088
      1 59.7088
      1 59.7088
09/01/2026 18:35:12.120 100   59.672
      100 59.672
      100 59.672
09/01/2026 18:33:09.254 1   59.715
      1 59.715
      1 59.715
09/01/2026 18:32:59.196 1   59.7024
      1 59.7024
      1 59.7024
09/01/2026 18:32:52.155 2   59.6667
      2 59.6667
      2 59.6667
09/01/2026 18:28:26.361 613   59.6695
      350 59.6695
      613 59.6695
      263 59.6695
09/01/2026 18:26:13.818 1   59.7109
      1 59.7109
      1 59.7109
09/01/2026 18:25:52.989 1   59.7045
      1 59.7045
      1 59.7045
09/01/2026 18:23:27.624 6   59.6525
      6 59.6525
      6 59.6525
09/01/2026 18:21:31.226 5   59.6383
      5 59.6383
      5 59.6383
09/01/2026 18:21:23.469 1   59.6752
      1 59.6752
      1 59.6752
09/01/2026 18:21:20.250 1   59.677
      1 59.677
      1 59.677
09/01/2026 18:21:02.842 9   59.6767
      9 59.6767
      9 59.6767
09/01/2026 18:20:51.278 1   59.675
      1 59.675
      1 59.675
09/01/2026 18:20:38.395 1   59.6731
      1 59.6731
      1 59.6731
09/01/2026 18:18:33.701 1   59.6659
      1 59.6659
      1 59.6659
09/01/2026 18:16:28.999 120   59.6261
      120 59.6261
      120 59.6261
09/01/2026 18:16:01.367 4   59.6688
      4 59.6688
      4 59.6688
09/01/2026 18:15:56.173 47   59.6325
      47 59.6325
      47 59.6325
09/01/2026 18:15:51.749 2   59.6683
      2 59.6683
      2 59.6683
09/01/2026 18:15:04.131 1   59.684
      1 59.684
      1 59.684
09/01/2026 18:13:41.195 1   59.6783
      1 59.6783
      1 59.6783
09/01/2026 18:10:29.301 1   59.6758
      1 59.6758
      1 59.6758
09/01/2026 18:07:32.170 4   59.686
      4 59.686
      4 59.686
09/01/2026 18:07:31.565 3   59.6502
      3 59.6502
      3 59.6502
09/01/2026 18:07:17.370 1   59.6927
      1 59.6927
      1 59.6927
09/01/2026 18:05:06.098 8   59.7022
      8 59.7022
      8 59.7022
09/01/2026 18:04:31.328 1   59.6929
      1 59.6929
      1 59.6929
09/01/2026 17:59:59.246 2   59.6127
      2 59.6127
      2 59.6127
09/01/2026 17:58:02.714 8   59.6097
      8 59.6097
      8 59.6097
09/01/2026 17:57:13.051 2   59.6596
      2 59.6596
      2 59.6596
09/01/2026 17:56:56.233 1   59.6564
      1 59.6564
      1 59.6564
09/01/2026 17:55:08.250 9   59.6526
      9 59.6526
      9 59.6526
09/01/2026 17:54:23.986 1   59.661
      1 59.661
      1 59.661
09/01/2026 17:54:17.743 6   59.6223
      6 59.6223
      6 59.6223
09/01/2026 17:54:00.229 1   59.621
      1 59.621
      1 59.621
09/01/2026 17:53:44.225 1   59.6586
      1 59.6586
      1 59.6586
09/01/2026 17:52:29.948 9   59.6129
      9 59.6129
      9 59.6129
09/01/2026 17:51:20.824 1   59.638
      1 59.638
      1 59.638
09/01/2026 17:49:53.370 7   59.592
      7 59.592
      7 59.592
09/01/2026 17:49:23.380 2   59.5902
      2 59.5902
      2 59.5902
09/01/2026 17:48:51.672 1   59.6161
      1 59.6161
      1 59.6161
09/01/2026 17:48:43.325 1   59.6174
      1 59.6174
      1 59.6174
09/01/2026 17:46:51.612 1   59.5858
      1 59.5858
      1 59.5858
09/01/2026 17:46:26.852 1   59.5882
      1 59.5882
      1 59.5882
09/01/2026 17:45:57.055 2   59.5502
      2 59.5502
      2 59.5502
09/01/2026 17:45:08.270 1   59.5781
      1 59.5781
      1 59.5781
09/01/2026 17:44:54.087 1   59.5416
      1 59.5416
      1 59.5416
09/01/2026 17:43:01.665 3   59.5294
      3 59.5294
      3 59.5294
09/01/2026 17:42:45.270 2   59.5669
      2 59.5669
      2 59.5669
09/01/2026 17:42:34.409 3   59.5311
      3 59.5311
      3 59.5311
09/01/2026 17:42:27.270 26   59.5582
      26 59.5582
      26 59.5582
09/01/2026 17:42:26.648 55   59.5207
      55 59.5207
      55 59.5207
09/01/2026 17:41:49.740 2   59.5557
      2 59.5557
      2 59.5557
09/01/2026 17:40:49.752 7   59.5206
      7 59.5206
      7 59.5206
09/01/2026 17:40:14.043 10   59.5189
      10 59.5189
      10 59.5189
09/01/2026 17:38:05.738 1   59.5751
      1 59.5751
      1 59.5751
09/01/2026 17:37:33.841 1   59.5513
      1 59.5513
      1 59.5513
09/01/2026 17:36:10.013 100   59.5123
      100 59.5123
      100 59.5123
09/01/2026 17:34:04.911 9   59.5573
      9 59.5573
      9 59.5573
09/01/2026 17:32:55.468 6   59.5747
      6 59.5747
      6 59.5747
09/01/2026 17:31:30.740 3   59.5605
      3 59.5605
      3 59.5605
09/01/2026 17:31:03.777 15   59.5862
      15 59.5862
      15 59.5862
09/01/2026 17:30:59.041 1   59.5855
      1 59.5855
      1 59.5855
09/01/2026 17:30:14.158 1   59.5679
      1 59.5679
      1 59.5679
09/01/2026 17:29:59.384 4   59.5599
      4 59.5599
      4 59.5599
09/01/2026 17:29:04.117 4   59.5461
      4 59.5461
      4 59.5461
09/01/2026 17:28:28.483 1   59.5719
      1 59.5719
      1 59.5719
09/01/2026 17:27:59.988 3   59.5621
      3 59.5621
      3 59.5621
09/01/2026 17:27:28.392 2   59.5739
      2 59.5739
      2 59.5739
09/01/2026 17:27:18.830 1   59.5779
      1 59.5779
      1 59.5779
09/01/2026 17:26:43.926 3   59.5799
      3 59.5799
      3 59.5799
09/01/2026 17:25:58.234 3   59.5759
      3 59.5759
      3 59.5759
09/01/2026 17:25:29.857 15   59.5899
      15 59.5899
      15 59.5899
09/01/2026 17:23:28.831 1   59.5779
      1 59.5779
      1 59.5779
09/01/2026 17:23:28.082 2   59.5779
      2 59.5779
      2 59.5779
09/01/2026 17:22:34.657 1   59.5779
      1 59.5779
      1 59.5779
09/01/2026 17:19:27.054 2   59.5659
      2 59.5659
      2 59.5659
09/01/2026 17:18:02.781 1   59.5639
      1 59.5639
      1 59.5639
09/01/2026 17:17:38.083 1   59.5639
      1 59.5639
      1 59.5639
09/01/2026 17:16:56.725 2   59.5461
      2 59.5461
      2 59.5461
09/01/2026 17:15:04.630 1   59.5679
      1 59.5679
      1 59.5679
09/01/2026 17:12:52.519 26   59.5319
      26 59.5319
      26 59.5319
09/01/2026 17:10:31.316 3   59.5281
      3 59.5281
      3 59.5281
09/01/2026 17:10:24.267 1   59.5359
      1 59.5359
      1 59.5359
09/01/2026 17:10:22.356 1   59.5359
      1 59.5359
      1 59.5359
09/01/2026 17:10:06.344 1   59.5359
      1 59.5359
      1 59.5359
09/01/2026 17:08:23.397 1   59.5059
      1 59.5059
      1 59.5059
09/01/2026 17:08:09.313 19   59.4801
      19 59.4801
      19 59.4801
09/01/2026 17:07:53.518 1   59.4819
      1 59.4819
      1 59.4819
09/01/2026 17:06:33.805 2   59.4939
      2 59.4939
      2 59.4939
09/01/2026 17:04:30.637 3   59.4721
      3 59.4721
      3 59.4721
09/01/2026 17:04:15.644 2   59.4859
      2 59.4859
      2 59.4859
09/01/2026 17:04:03.876 1   59.4879
      1 59.4879
      1 59.4879
09/01/2026 17:03:34.795 1   59.4879
      1 59.4879
      1 59.4879
09/01/2026 17:03:07.131 1   59.4839
      1 59.4839
      1 59.4839
09/01/2026 17:02:32.400 1   59.4679
      1 59.4679
      1 59.4679
09/01/2026 17:02:05.945 140   59.4361
      140 59.4361
      140 59.4361
09/01/2026 17:01:14.199 17   59.4359
      17 59.4359
      17 59.4359
09/01/2026 17:00:59.999 3   59.4241
      3 59.4241
      3 59.4241
09/01/2026 17:00:38.765 1   59.4359
      1 59.4359
      1 59.4359
09/01/2026 17:00:08.296 140   59.4261
      140 59.4261
      140 59.4261
09/01/2026 16:59:48.460 4   59.4239
      4 59.4239
      4 59.4239
09/01/2026 16:59:32.356 1   59.4199
      1 59.4199
      1 59.4199
09/01/2026 16:57:59.683 2   59.4199
      2 59.4199
      2 59.4199
09/01/2026 16:57:30.601 3   59.4161
      3 59.4161
      3 59.4161
09/01/2026 16:57:18.721 1   59.4299
      1 59.4299
      1 59.4299
09/01/2026 16:55:32.048 3   59.4159
      3 59.4159
      3 59.4159
09/01/2026 16:55:08.492 1   59.4079
      1 59.4079
      1 59.4079
09/01/2026 16:53:34.909 3   59.4299
      3 59.4299
      3 59.4299
09/01/2026 16:51:54.089 213   59.4201
      213 59.4201
      213 59.4201
09/01/2026 16:50:38.380 1   59.4379
      1 59.4379
      1 59.4379
09/01/2026 16:50:13.721 110   59.4161
      110 59.4161
      110 59.4161
09/01/2026 16:48:31.382 3   59.4541
      3 59.4541
      3 59.4541
09/01/2026 16:48:02.993 1   59.4679
      1 59.4679
      1 59.4679
09/01/2026 16:47:58.868 169   59.4679
      169 59.4679
      169 59.4679
09/01/2026 16:47:47.410 1   59.4441
      1 59.4441
      1 59.4441
09/01/2026 16:47:37.852 1   59.4639
      1 59.4639
      1 59.4639
09/01/2026 16:47:32.524 1   59.4539
      1 59.4539
      1 59.4539
09/01/2026 16:46:38.587 1   59.3961
      1 59.3961
      1 59.3961
09/01/2026 16:45:04.100 17   59.4239
      17 59.4239
      17 59.4239
09/01/2026 16:42:46.616 50   59.4501
      50 59.4501
      50 59.4501
09/01/2026 16:42:16.841 1   59.4619
      1 59.4619
      1 59.4619
09/01/2026 16:40:40.751 2   59.5039
      2 59.5039
      2 59.5039
09/01/2026 16:40:35.418 1   59.4841
      1 59.4841
      1 59.4841
09/01/2026 16:40:00.689 600   59.5121
      600 59.5121
      600 59.5121
09/01/2026 16:39:08.161 1   59.5299
      1 59.5299
      1 59.5299
09/01/2026 16:38:56.489 1   59.5201
      1 59.5201
      1 59.5201
09/01/2026 16:38:30.836 1   59.5261
      1 59.5261
      1 59.5261
09/01/2026 16:36:57.156 17   59.5619
      17 59.5619
      17 59.5619
09/01/2026 16:36:51.323 1   59.5599
      1 59.5599
      1 59.5599
09/01/2026 16:35:07.966 1   59.5639
      1 59.5639
      1 59.5639
09/01/2026 16:34:56.999 4   59.5661
      4 59.5661
      4 59.5661
09/01/2026 16:34:20.267 23   59.5781
      23 59.5781
      23 59.5781
09/01/2026 16:34:11.515 5   59.5661
      5 59.5661
      5 59.5661
09/01/2026 16:33:15.463 4   59.5959
      4 59.5959
      4 59.5959
09/01/2026 16:28:52.172 8   59.60
      8 59.60
      8 59.60
09/01/2026 16:28:00.789 3   59.5781
      3 59.5781
      3 59.5781
09/01/2026 16:27:53.044 1   59.5939
      1 59.5939
      1 59.5939
09/01/2026 16:25:53.126 2   59.5679
      2 59.5679
      2 59.5679
09/01/2026 16:24:17.942 2   59.5499
      2 59.5499
      2 59.5499
09/01/2026 16:23:41.204 6   59.5399
      6 59.5399
      6 59.5399
09/01/2026 16:23:06.998 4   59.5499
      4 59.5499
      4 59.5499
09/01/2026 16:22:19.418 151   59.50
      151 59.50
      100 59.50
      51 59.50
09/01/2026 16:21:48.280 11   59.5019
      7 59.5019
      11 59.5019
      4 59.5019
09/01/2026 16:20:10.567 2   59.4781
      2 59.4781
      2 59.4781
09/01/2026 16:19:58.547 11   59.4879
      11 59.4879
      11 59.4879
09/01/2026 16:19:15.821 1   59.4879
      1 59.4879
      1 59.4879
09/01/2026 16:18:04.385 1   59.4599
      1 59.4599
      1 59.4599
09/01/2026 16:16:34.515 1   59.4619
      1 59.4619
      1 59.4619
09/01/2026 16:16:33.663 150   59.4561
      150 59.4561
      150 59.4561
09/01/2026 16:16:31.308 3   59.4521
      3 59.4521
      3 59.4521
09/01/2026 16:16:10.165 2   59.4739
      2 59.4739
      2 59.4739
09/01/2026 16:15:22.353 1   59.4579
      1 59.4579
      1 59.4579
09/01/2026 16:14:56.183 2   59.4499
      2 59.4499
      2 59.4499
09/01/2026 16:11:18.189 2   59.3599
      2 59.3599
      2 59.3599
09/01/2026 16:10:30.090 3   59.3221
      3 59.3221
      3 59.3221
09/01/2026 16:10:18.014 4   59.3379
      4 59.3379
      4 59.3379
09/01/2026 16:09:40.482 1   59.2859
      1 59.2859
      1 59.2859
09/01/2026 16:07:18.801 1   59.3259
      1 59.3259
      1 59.3259
09/01/2026 16:06:28.005 9   59.3341
      9 59.3341
      9 59.3341
09/01/2026 16:05:52.276 2   59.3399
      2 59.3399
      2 59.3399
09/01/2026 16:04:37.809 1   59.3739
      1 59.3739
      1 59.3739
09/01/2026 16:04:12.750 74   59.3841
      74 59.3841
      74 59.3841
09/01/2026 16:01:45.418 9   59.3861
      9 59.3861
      9 59.3861
09/01/2026 16:00:59.084 170   59.3999
      170 59.3999
      170 59.3999
09/01/2026 16:00:03.760 4   59.5559
      4 59.5559
      4 59.5559
09/01/2026 16:00:01.037 11   59.4479
      11 59.4479
      11 59.4479
09/01/2026 15:57:13.143 1   59.3881
      1 59.3881
      1 59.3881
09/01/2026 15:57:12.172 1   59.4059
      1 59.4059
      1 59.4059
09/01/2026 15:57:03.535 2   59.3721
      2 59.3721
      2 59.3721
09/01/2026 15:56:58.952 1   59.3799
      1 59.3799
      1 59.3799
09/01/2026 15:56:31.127 2   59.3799
      2 59.3799
      2 59.3799
09/01/2026 15:55:43.829 3   59.3821
      3 59.3821
      3 59.3821
09/01/2026 15:55:21.586 2   59.3881
      2 59.3881
      2 59.3881
09/01/2026 15:53:04.580 2   59.3519
      2 59.3519
      2 59.3519
09/01/2026 15:51:00.690 3   59.3681
      3 59.3681
      3 59.3681
09/01/2026 15:50:34.224 1   59.3977
      1 59.3977
      1 59.3977
09/01/2026 15:49:33.562 3   59.3979
      3 59.3979
      3 59.3979
09/01/2026 15:47:36.754 4   59.45
      4 59.45
      4 59.45
09/01/2026 15:46:36.360 1   59.4359
      1 59.4359
      1 59.4359
09/01/2026 15:45:32.953 8   59.4099
      8 59.4099
      8 59.4099
09/01/2026 15:44:48.369 1   59.4279
      1 59.4279
      1 59.4279
09/01/2026 15:42:04.849 35   59.44
      35 59.44
      35 59.44
09/01/2026 15:40:55.944 1   59.4319
      1 59.4319
      1 59.4319
09/01/2026 15:37:52.257 16   59.3921
      16 59.3921
      16 59.3921
09/01/2026 15:37:31.168 3   59.3661
      3 59.3661
      3 59.3661
09/01/2026 15:37:18.591 3   59.3659
      3 59.3659
      3 59.3659
09/01/2026 15:36:27.760 1   59.3781
      1 59.3781
      1 59.3781
09/01/2026 15:35:55.943 1   59.3459
      1 59.3459
      1 59.3459
09/01/2026 15:35:18.591 1   59.3741
      1 59.3741
      1 59.3741
09/01/2026 15:33:09.246 2   59.3759
      2 59.3759
      2 59.3759
09/01/2026 15:32:54.445 68   59.3301
      68 59.3301
      68 59.3301
09/01/2026 15:31:50.253 1   59.3379
      1 59.3379
      1 59.3379
09/01/2026 15:30:59.873 17   59.3221
      17 59.3221
      17 59.3221
09/01/2026 15:30:11.390 10   59.3339
      10 59.3339
      10 59.3339
09/01/2026 15:29:02.482 1   59.3379
      1 59.3379
      1 59.3379
09/01/2026 15:28:49.262 2 160   59.3241
      2 160 59.3241
      2 160 59.3241
09/01/2026 15:27:00.705 26   59.3281
      26 59.3281
      26 59.3281
09/01/2026 15:26:55.074 17   59.3439
      17 59.3439
      17 59.3439
09/01/2026 15:26:47.527 1   59.3319
      1 59.3319
      1 59.3319
09/01/2026 15:25:46.740 4   59.3259
      4 59.3259
      4 59.3259
09/01/2026 15:23:32.390 3   59.3041
      3 59.3041
      3 59.3041
09/01/2026 15:23:25.253 2   59.3059
      2 59.3059
      2 59.3059
09/01/2026 15:21:29.704 1   59.3079
      1 59.3079
      1 59.3079
09/01/2026 15:19:00.842 1   59.3299
      1 59.3299
      1 59.3299
09/01/2026 15:18:28.333 1   59.3261
      1 59.3261
      1 59.3261
09/01/2026 15:18:15.957 1   59.3419
      1 59.3419
      1 59.3419
09/01/2026 15:17:08.897 3   59.3699
      3 59.3699
      3 59.3699
09/01/2026 15:17:03.394 17   59.3639
      17 59.3639
      17 59.3639
09/01/2026 15:16:30.181 4   59.3541
      4 59.3541
      4 59.3541
09/01/2026 15:16:23.244 1   59.3659
      1 59.3659
      1 59.3659
09/01/2026 15:16:20.932 5   59.3599
      5 59.3599
      5 59.3599
09/01/2026 15:15:27.584 1   59.3719
      1 59.3719
      1 59.3719
09/01/2026 15:15:24.867 1   59.3739
      1 59.3739
      1 59.3739
09/01/2026 15:11:47.488 9   59.3839
      9 59.3839
      9 59.3839
09/01/2026 15:10:30.684 3   59.4001
      3 59.4001
      3 59.4001
09/01/2026 15:09:59.478 2   59.4059
      2 59.4059
      2 59.4059
09/01/2026 15:06:42.837 24   59.3721
      24 59.3721
      24 59.3721
09/01/2026 15:05:25.648 169   59.3979
      169 59.3979
      169 59.3979
09/01/2026 15:05:08.139 1   59.4039
      1 59.4039
      1 59.4039
09/01/2026 15:05:07.952 1   59.4039
      1 59.4039
      1 59.4039
09/01/2026 15:04:30.710 16   59.3981
      16 59.3981
      16 59.3981
09/01/2026 15:04:27.832 20   59.3981
      20 59.3981
      20 59.3981

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM