iShsIII-Core MSCI World U.ETF Acc
- Information
- Last
- Buy
- Sell
5734
4217
114.0401
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 12/01/2026 | 16:57:46.709 | 800 | 114.0401 | |
| 798 | 114.0401 | |||
| 800 | 114.0401 | |||
| 2 | 114.0401 | |||
| 12/01/2026 | 16:57:45.798 | 1 | 114.0699 | |
| 1 | 114.0699 | |||
| 1 | 114.0699 | |||
| 12/01/2026 | 16:57:41.583 | 12 | 114.0401 | |
| 12 | 114.0401 | |||
| 12 | 114.0401 | |||
| 12/01/2026 | 16:57:29.817 | 11 | 114.0799 | |
| 11 | 114.0799 | |||
| 11 | 114.0799 | |||
| 12/01/2026 | 16:57:01.373 | 52 | 114.0699 | |
| 52 | 114.0699 | |||
| 52 | 114.0699 | |||
| 12/01/2026 | 16:56:56.993 | 40 | 114.0699 | |
| 40 | 114.0699 | |||
| 40 | 114.0699 | |||
| 12/01/2026 | 16:56:55.748 | 3 | 114.0451 | |
| 3 | 114.0451 | |||
| 3 | 114.0451 | |||
| 12/01/2026 | 16:56:47.497 | 10 | 114.0501 | |
| 10 | 114.0501 | |||
| 10 | 114.0501 | |||
| 12/01/2026 | 16:56:24.079 | 5 | 114.0499 | |
| 5 | 114.0499 | |||
| 5 | 114.0499 | |||
| 12/01/2026 | 16:55:46.991 | 1 | 114.0449 | |
| 1 | 114.0449 | |||
| 1 | 114.0449 | |||
| 12/01/2026 | 16:55:22.878 | 30 | 114.0301 | |
| 30 | 114.0301 | |||
| 30 | 114.0301 | |||
| 12/01/2026 | 16:55:09.324 | 8 | 114.0499 | |
| 8 | 114.0499 | |||
| 8 | 114.0499 | |||
| 12/01/2026 | 16:54:58.155 | 2 | 114.0201 | |
| 2 | 114.0201 | |||
| 2 | 114.0201 | |||
| 12/01/2026 | 16:54:57.256 | 108 | 114.0201 | |
| 108 | 114.0201 | |||
| 108 | 114.0201 | |||
| 12/01/2026 | 16:54:39.935 | 8 | 114.0201 | |
| 8 | 114.0201 | |||
| 8 | 114.0201 | |||
| 12/01/2026 | 16:54:34.660 | 3 | 114.0201 | |
| 3 | 114.0201 | |||
| 3 | 114.0201 | |||
| 12/01/2026 | 16:54:30.270 | 1 | 114.0275 | |
| 1 | 114.0275 | |||
| 1 | 114.0275 | |||
| 12/01/2026 | 16:54:23.750 | 211 | 114.0275 | |
| 211 | 114.0275 | |||
| 211 | 114.0275 | |||
| 12/01/2026 | 16:54:09.848 | 20 | 114.0249 | |
| 20 | 114.0249 | |||
| 20 | 114.0249 | |||
| 12/01/2026 | 16:53:54.810 | 1 | 114.0249 | |
| 1 | 114.0249 | |||
| 1 | 114.0249 | |||
| 12/01/2026 | 16:53:50.871 | 1 | 114.0249 | |
| 1 | 114.0249 | |||
| 1 | 114.0249 | |||
| 12/01/2026 | 16:53:36.127 | 150 | 114.0001 | |
| 150 | 114.0001 | |||
| 150 | 114.0001 | |||
| 12/01/2026 | 16:53:31.606 | 2 | 114.0199 | |
| 2 | 114.0199 | |||
| 2 | 114.0199 | |||
| 12/01/2026 | 16:53:15.672 | 74 | 114.0099 | |
| 74 | 114.0099 | |||
| 74 | 114.0099 | |||
| 12/01/2026 | 16:53:04.298 | 123 | 114.0099 | |
| 123 | 114.0099 | |||
| 123 | 114.0099 | |||
| 12/01/2026 | 16:52:57.361 | 2 | 114.0099 | |
| 2 | 114.0099 | |||
| 2 | 114.0099 | |||
| 12/01/2026 | 16:52:29.176 | 2 | 113.9899 | |
| 2 | 113.9899 | |||
| 2 | 113.9899 | |||
| 12/01/2026 | 16:52:25.444 | 29 | 113.9949 | |
| 29 | 113.9949 | |||
| 29 | 113.9949 | |||
| 12/01/2026 | 16:52:06.401 | 17 | 113.9999 | |
| 17 | 113.9999 | |||
| 17 | 113.9999 | |||
| 12/01/2026 | 16:52:00.064 | 16 | 113.9899 | |
| 16 | 113.9899 | |||
| 16 | 113.9899 | |||
| 12/01/2026 | 16:51:50.708 | 1 | 113.9699 | |
| 1 | 113.9699 | |||
| 1 | 113.9699 | |||
| 12/01/2026 | 16:51:49.820 | 43 | 113.9699 | |
| 43 | 113.9699 | |||
| 43 | 113.9699 | |||
| 12/01/2026 | 16:51:30.285 | 9 | 113.9601 | |
| 9 | 113.9601 | |||
| 9 | 113.9601 | |||
| 12/01/2026 | 16:51:05.957 | 1 | 113.9999 | |
| 1 | 113.9999 | |||
| 1 | 113.9999 | |||
| 12/01/2026 | 16:50:57.652 | 1 | 113.9799 | |
| 1 | 113.9799 | |||
| 1 | 113.9799 | |||
| 12/01/2026 | 16:50:39.221 | 9 | 113.9601 | |
| 9 | 113.9601 | |||
| 9 | 113.9601 | |||
| 12/01/2026 | 16:50:20.759 | 50 | 113.9849 | |
| 50 | 113.9849 | |||
| 50 | 113.9849 | |||
| 12/01/2026 | 16:50:06.350 | 1 | 113.9949 | |
| 1 | 113.9949 | |||
| 1 | 113.9949 | |||
| 12/01/2026 | 16:50:02.830 | 1 | 113.9899 | |
| 1 | 113.9899 | |||
| 1 | 113.9899 | |||
| 12/01/2026 | 16:49:47.142 | 5 | 113.9801 | |
| 5 | 113.9801 | |||
| 5 | 113.9801 | |||
| 12/01/2026 | 16:49:37.284 | 10 | 113.9651 | |
| 10 | 113.9651 | |||
| 10 | 113.9651 | |||
| 12/01/2026 | 16:49:07.892 | 1 | 113.9949 | |
| 1 | 113.9949 | |||
| 1 | 113.9949 | |||
| 12/01/2026 | 16:48:55.028 | 261 | 113.9751 | |
| 261 | 113.9751 | |||
| 261 | 113.9751 | |||
| 12/01/2026 | 16:48:33.686 | 650 | 113.9899 | |
| 650 | 113.9899 | |||
| 650 | 113.9899 | |||
| 12/01/2026 | 16:48:27.763 | 50 | 113.9899 | |
| 50 | 113.9899 | |||
| 50 | 113.9899 | |||
| 12/01/2026 | 16:48:27.329 | 3 | 113.9651 | |
| 3 | 113.9651 | |||
| 3 | 113.9651 | |||
| 12/01/2026 | 16:48:18.672 | 1 | 113.9999 | |
| 1 | 113.9999 | |||
| 1 | 113.9999 | |||
| 12/01/2026 | 16:48:04.562 | 1 | 113.9802 | |
| 1 | 113.9802 | |||
| 1 | 113.9802 | |||
| 12/01/2026 | 16:48:03.370 | 5 | 113.9999 | |
| 5 | 113.9999 | |||
| 5 | 113.9999 | |||
| 12/01/2026 | 16:48:02.400 | 21 | 113.9999 | |
| 21 | 113.9999 | |||
| 21 | 113.9999 | |||
| 12/01/2026 | 16:47:52.458 | 44 | 113.9801 | |
| 44 | 113.9801 | |||
| 44 | 113.9801 | |||
| 12/01/2026 | 16:47:44.982 | 11 | 113.9951 | |
| 11 | 113.9951 | |||
| 11 | 113.9951 | |||
| 12/01/2026 | 16:47:44.257 | 8 | 113.9951 | |
| 8 | 113.9951 | |||
| 8 | 113.9951 | |||
| 12/01/2026 | 16:47:42.009 | 70 | 114.0199 | |
| 70 | 114.0199 | |||
| 70 | 114.0199 | |||
| 12/01/2026 | 16:47:40.754 | 8 | 114.0199 | |
| 8 | 114.0199 | |||
| 8 | 114.0199 | |||
| 12/01/2026 | 16:47:34.430 | 1 203 | 114.00 | |
| 1 203 | 114.00 | |||
| 1 203 | 114.00 | |||
| 12/01/2026 | 16:47:33.185 | 2 | 114.0149 | |
| 2 | 114.0149 | |||
| 2 | 114.0149 | |||
| 12/01/2026 | 16:47:21.716 | 5 | 113.9849 | |
| 5 | 113.9849 | |||
| 5 | 113.9849 | |||
| 12/01/2026 | 16:47:20.336 | 3 | 113.9849 | |
| 3 | 113.9849 | |||
| 3 | 113.9849 | |||
| 12/01/2026 | 16:46:57.294 | 24 | 113.9551 | |
| 24 | 113.9551 | |||
| 24 | 113.9551 | |||
| 12/01/2026 | 16:46:55.859 | 1 | 113.9799 | |
| 1 | 113.9799 | |||
| 1 | 113.9799 | |||
| 12/01/2026 | 16:46:53.649 | 13 | 113.9799 | |
| 13 | 113.9799 | |||
| 13 | 113.9799 | |||
| 12/01/2026 | 16:45:57.718 | 7 | 113.9849 | |
| 7 | 113.9849 | |||
| 7 | 113.9849 | |||
| 12/01/2026 | 16:45:26.376 | 1 | 113.9799 | |
| 1 | 113.9799 | |||
| 1 | 113.9799 | |||
| 12/01/2026 | 16:45:13.295 | 965 | 113.9701 | |
| 963 | 113.9701 | |||
| 2 | 113.9701 | |||
| 965 | 113.9701 | |||
| 12/01/2026 | 16:45:07.622 | 61 | 113.9999 | |
| 61 | 113.9999 | |||
| 61 | 113.9999 | |||
| 12/01/2026 | 16:45:00.356 | 877 | 114.0099 | |
| 877 | 114.0099 | |||
| 877 | 114.0099 | |||
| 12/01/2026 | 16:44:51.773 | 21 | 114.0099 | |
| 21 | 114.0099 | |||
| 21 | 114.0099 | |||
| 12/01/2026 | 16:44:43.575 | 1 | 114.0099 | |
| 1 | 114.0099 | |||
| 1 | 114.0099 | |||
| 12/01/2026 | 16:44:42.636 | 2 | 113.9751 | |
| 2 | 113.9751 | |||
| 2 | 113.9751 | |||
| 12/01/2026 | 16:44:34.981 | 1 | 113.98 | |
| 1 | 113.98 | |||
| 1 | 113.98 | |||
| 12/01/2026 | 16:44:18.852 | 5 | 113.9749 | |
| 5 | 113.9749 | |||
| 5 | 113.9749 | |||
| 12/01/2026 | 16:44:17.352 | 40 | 113.9749 | |
| 40 | 113.9749 | |||
| 40 | 113.9749 | |||
| 12/01/2026 | 16:44:12.371 | 2 | 113.9699 | |
| 2 | 113.9699 | |||
| 2 | 113.9699 | |||
| 12/01/2026 | 16:44:05.732 | 2 | 113.9749 | |
| 2 | 113.9749 | |||
| 2 | 113.9749 | |||
| 12/01/2026 | 16:44:04.699 | 9 | 113.9799 | |
| 9 | 113.9799 | |||
| 9 | 113.9799 | |||
| 12/01/2026 | 16:44:01.358 | 50 | 113.9749 | |
| 50 | 113.9749 | |||
| 50 | 113.9749 | |||
| 12/01/2026 | 16:43:56.756 | 3 | 113.9501 | |
| 3 | 113.9501 | |||
| 3 | 113.9501 | |||
| 12/01/2026 | 16:43:31.894 | 1 | 113.9699 | |
| 1 | 113.9699 | |||
| 1 | 113.9699 | |||
| 12/01/2026 | 16:43:31.389 | 18 | 113.9699 | |
| 18 | 113.9699 | |||
| 18 | 113.9699 | |||
| 12/01/2026 | 16:43:22.942 | 1 | 113.9999 | |
| 1 | 113.9999 | |||
| 1 | 113.9999 | |||
| 12/01/2026 | 16:43:17.936 | 1 | 114.0099 | |
| 1 | 114.0099 | |||
| 1 | 114.0099 | |||
| 12/01/2026 | 16:43:02.167 | 4 | 114.0049 | |
| 4 | 114.0049 | |||
| 4 | 114.0049 | |||
| 12/01/2026 | 16:43:00.806 | 1 | 114.0049 | |
| 1 | 114.0049 | |||
| 1 | 114.0049 | |||
| 12/01/2026 | 16:42:45.910 | 4 | 113.9999 | |
| 4 | 113.9999 | |||
| 4 | 113.9999 | |||
| 12/01/2026 | 16:42:40.167 | 9 | 114.0049 | |
| 9 | 114.0049 | |||
| 9 | 114.0049 | |||
| 12/01/2026 | 16:42:39.174 | 33 | 113.9999 | |
| 33 | 113.9999 | |||
| 33 | 113.9999 | |||
| 12/01/2026 | 16:42:38.419 | 5 | 113.9751 | |
| 5 | 113.9751 | |||
| 5 | 113.9751 | |||
| 12/01/2026 | 16:42:26.493 | 4 | 113.9801 | |
| 4 | 113.9801 | |||
| 4 | 113.9801 | |||
| 12/01/2026 | 16:42:15.486 | 19 | 113.9801 | |
| 19 | 113.9801 | |||
| 19 | 113.9801 | |||
| 12/01/2026 | 16:42:09.143 | 4 | 114.0049 | |
| 4 | 114.0049 | |||
| 4 | 114.0049 | |||
| 12/01/2026 | 16:42:00.534 | 1 | 113.9999 | |
| 1 | 113.9999 | |||
| 1 | 113.9999 | |||
| 12/01/2026 | 16:41:59.729 | 5 | 113.9949 | |
| 5 | 113.9949 | |||
| 5 | 113.9949 | |||
| 12/01/2026 | 16:41:56.085 | 20 | 113.9999 | |
| 20 | 113.9999 | |||
| 20 | 113.9999 | |||
| 12/01/2026 | 16:41:53.996 | 1 | 113.9999 | |
| 1 | 113.9999 | |||
| 1 | 113.9999 | |||
| 12/01/2026 | 16:41:46.753 | 2 | 113.9849 | |
| 2 | 113.9849 | |||
| 2 | 113.9849 | |||
| 12/01/2026 | 16:41:38.792 | 90 | 113.9899 | |
| 90 | 113.9899 | |||
| 90 | 113.9899 | |||
| 12/01/2026 | 16:41:36.643 | 33 | 113.9701 | |
| 33 | 113.9701 | |||
| 33 | 113.9701 | |||
| 12/01/2026 | 16:41:22.902 | 14 | 113.9999 | |
| 14 | 113.9999 | |||
| 14 | 113.9999 | |||
| 12/01/2026 | 16:41:03.888 | 1 | 113.9949 | |
| 1 | 113.9949 | |||
| 1 | 113.9949 | |||
| 12/01/2026 | 16:40:56.345 | 3 | 113.9551 | |
| 3 | 113.9551 | |||
| 3 | 113.9551 | |||
| 12/01/2026 | 16:40:46.445 | 131 | 113.9849 | |
| 131 | 113.9849 | |||
| 131 | 113.9849 | |||
| 12/01/2026 | 16:40:32.678 | 1 | 113.9749 | |
| 1 | 113.9749 | |||
| 1 | 113.9749 | |||
| 12/01/2026 | 16:40:26.338 | 1 | 113.9849 | |
| 1 | 113.9849 | |||
| 1 | 113.9849 | |||
| 12/01/2026 | 16:40:16.338 | 30 | 113.9551 | |
| 30 | 113.9551 | |||
| 30 | 113.9551 | |||
| 12/01/2026 | 16:40:12.879 | 14 | 113.9551 | |
| 14 | 113.9551 | |||
| 14 | 113.9551 | |||
| 12/01/2026 | 16:40:03.201 | 50 | 113.9899 | |
| 50 | 113.9899 | |||
| 50 | 113.9899 | |||
| 12/01/2026 | 16:40:02.697 | 106 | 113.9651 | |
| 106 | 113.9651 | |||
| 106 | 113.9651 | |||
| 12/01/2026 | 16:39:40.522 | 10 | 113.9799 | |
| 10 | 113.9799 | |||
| 10 | 113.9799 | |||
| 12/01/2026 | 16:39:18.212 | 1 | 113.9849 | |
| 1 | 113.9849 | |||
| 1 | 113.9849 | |||
| 12/01/2026 | 16:39:11.311 | 5 | 113.9749 | |
| 5 | 113.9749 | |||
| 5 | 113.9749 | |||
| 12/01/2026 | 16:39:10.560 | 1 | 113.9749 | |
| 1 | 113.9749 | |||
| 1 | 113.9749 | |||
| 12/01/2026 | 16:39:08.546 | 9 | 113.9452 | |
| 9 | 113.9452 | |||
| 9 | 113.9452 | |||
| 12/01/2026 | 16:39:02.505 | 1 | 113.9551 | |
| 1 | 113.9551 | |||
| 1 | 113.9551 | |||
| 12/01/2026 | 16:38:53.935 | 7 | 113.98 | |
| 7 | 113.98 | |||
| 7 | 113.98 | |||
| 12/01/2026 | 16:38:47.213 | 1 | 114.0049 | |
| 1 | 114.0049 | |||
| 1 | 114.0049 | |||
| 12/01/2026 | 16:38:45.606 | 1 | 114.0049 | |
| 1 | 114.0049 | |||
| 1 | 114.0049 | |||
| 12/01/2026 | 16:38:05.412 | 10 | 113.9899 | |
| 10 | 113.9899 | |||
| 10 | 113.9899 | |||
| 12/01/2026 | 16:38:02.885 | 17 | 113.9849 | |
| 17 | 113.9849 | |||
| 17 | 113.9849 | |||
| 12/01/2026 | 16:37:59.847 | 32 | 113.9949 | |
| 32 | 113.9949 | |||
| 32 | 113.9949 | |||
| 12/01/2026 | 16:37:45.194 | 74 | 113.9899 | |
| 74 | 113.9899 | |||
| 74 | 113.9899 | |||
| 12/01/2026 | 16:37:40.920 | 1 | 113.9849 | |
| 1 | 113.9849 | |||
| 1 | 113.9849 | |||
| 12/01/2026 | 16:37:24.350 | 9 | 113.9501 | |
| 9 | 113.9501 | |||
| 9 | 113.9501 | |||
| 12/01/2026 | 16:37:23.209 | 1 | 113.9749 | |
| 1 | 113.9749 | |||
| 1 | 113.9749 | |||
| 12/01/2026 | 16:36:56.653 | 4 | 113.9501 | |
| 4 | 113.9501 | |||
| 4 | 113.9501 | |||
| 12/01/2026 | 16:36:34.203 | 1 | 113.9899 | |
| 1 | 113.9899 | |||
| 1 | 113.9899 | |||
| 12/01/2026 | 16:36:28.969 | 7 | 113.9751 | |
| 7 | 113.9751 | |||
| 7 | 113.9751 | |||
| 12/01/2026 | 16:36:23.142 | 35 | 113.99 | |
| 35 | 113.99 | |||
| 35 | 113.99 | |||
| 12/01/2026 | 16:36:22.833 | 1 | 113.9999 | |
| 1 | 113.9999 | |||
| 1 | 113.9999 | |||
| 12/01/2026 | 16:36:22.632 | 31 | 113.9999 | |
| 31 | 113.9999 | |||
| 31 | 113.9999 | |||
| 12/01/2026 | 16:36:16.090 | 4 | 113.9851 | |
| 4 | 113.9851 | |||
| 4 | 113.9851 | |||
| 12/01/2026 | 16:36:04.399 | 5 | 114.0249 | |
| 5 | 114.0249 | |||
| 5 | 114.0249 | |||
| 12/01/2026 | 16:35:46.581 | 10 | 114.0099 | |
| 10 | 114.0099 | |||
| 10 | 114.0099 | |||
| 12/01/2026 | 16:35:26.359 | 90 | 114.0099 | |
| 5 | 114.0099 | |||
| 90 | 114.0099 | |||
| 85 | 114.0099 | |||
| 12/01/2026 | 16:35:23.947 | 9 | 113.9851 | |
| 9 | 113.9851 | |||
| 9 | 113.9851 | |||
| 12/01/2026 | 16:35:03.808 | 30 | 113.9999 | |
| 30 | 113.9999 | |||
| 30 | 113.9999 | |||
| 12/01/2026 | 16:34:46.268 | 3 | 113.9999 | |
| 3 | 113.9999 | |||
| 3 | 113.9999 | |||
| 12/01/2026 | 16:33:56.625 | 13 | 113.9851 | |
| 13 | 113.9851 | |||
| 13 | 113.9851 | |||
| 12/01/2026 | 16:33:40.400 | 3 | 113.9851 | |
| 3 | 113.9851 | |||
| 3 | 113.9851 | |||
| 12/01/2026 | 16:33:31.001 | 200 | 114.00 | |
| 200 | 114.00 | |||
| 200 | 114.00 | |||
| 12/01/2026 | 16:33:21.991 | 447 | 114.0001 | |
| 447 | 114.0001 | |||
| 447 | 114.0001 | |||
| 12/01/2026 | 16:33:21.895 | 39 | 114.0001 | |
| 39 | 114.0001 | |||
| 39 | 114.0001 | |||
| 12/01/2026 | 16:33:13.572 | 35 | 114.0099 | |
| 35 | 114.0099 | |||
| 35 | 114.0099 | |||
| 12/01/2026 | 16:33:09.628 | 90 | 114.0001 | |
| 90 | 114.0001 | |||
| 90 | 114.0001 | |||
| 12/01/2026 | 16:33:09.503 | 5 | 114.0149 | |
| 5 | 114.0149 | |||
| 5 | 114.0149 | |||
| 12/01/2026 | 16:32:59.986 | 1 | 114.0051 | |
| 1 | 114.0051 | |||
| 1 | 114.0051 | |||
| 12/01/2026 | 16:32:55.634 | 1 | 114.0349 | |
| 1 | 114.0349 | |||
| 1 | 114.0349 | |||
| 12/01/2026 | 16:32:47.447 | 5 | 114.0051 | |
| 5 | 114.0051 | |||
| 5 | 114.0051 | |||
| 12/01/2026 | 16:32:38.386 | 37 | 114.0299 | |
| 37 | 114.0299 | |||
| 37 | 114.0299 | |||
| 12/01/2026 | 16:32:28.872 | 589 | 114.0051 | |
| 589 | 114.0051 | |||
| 589 | 114.0051 | |||
| 12/01/2026 | 16:32:21.622 | 1 | 114.0349 | |
| 1 | 114.0349 | |||
| 1 | 114.0349 | |||
| 12/01/2026 | 16:32:16.958 | 6 | 114.0399 | |
| 6 | 114.0399 | |||
| 6 | 114.0399 | |||
| 12/01/2026 | 16:32:00.890 | 70 | 114.0499 | |
| 70 | 114.0499 | |||
| 70 | 114.0499 | |||
| 12/01/2026 | 16:31:59.907 | 3 | 114.0499 | |
| 3 | 114.0499 | |||
| 3 | 114.0499 | |||
| 12/01/2026 | 16:31:57.819 | 43 | 114.0051 | |
| 43 | 114.0051 | |||
| 43 | 114.0051 | |||
| 12/01/2026 | 16:31:48.482 | 45 | 114.0001 | |
| 45 | 114.0001 | |||
| 45 | 114.0001 | |||
| 12/01/2026 | 16:31:36.576 | 1 | 114.0251 | |
| 1 | 114.0251 | |||
| 1 | 114.0251 | |||
| 12/01/2026 | 16:31:27.300 | 3 | 114.0251 | |
| 3 | 114.0251 | |||
| 3 | 114.0251 | |||
| 12/01/2026 | 16:31:16.120 | 1 | 114.0599 | |
| 1 | 114.0599 | |||
| 1 | 114.0599 | |||
| 12/01/2026 | 16:30:57.146 | 4 | 114.0549 | |
| 4 | 114.0549 | |||
| 4 | 114.0549 | |||
| 12/01/2026 | 16:30:44.750 | 105 | 114.0449 | |
| 105 | 114.0449 | |||
| 105 | 114.0449 | |||
| 12/01/2026 | 16:30:35.897 | 4 | 114.0449 | |
| 4 | 114.0449 | |||
| 4 | 114.0449 | |||
| 12/01/2026 | 16:30:20.069 | 1 | 114.0649 | |
| 1 | 114.0649 | |||
| 1 | 114.0649 | |||
| 12/01/2026 | 16:30:19.544 | 1 | 114.0649 | |
| 1 | 114.0649 | |||
| 1 | 114.0649 | |||
| 12/01/2026 | 16:30:18.831 | 4 | 114.0649 | |
| 4 | 114.0649 | |||
| 4 | 114.0649 | |||
| 12/01/2026 | 16:29:47.763 | 1 | 114.0699 | |
| 1 | 114.0699 | |||
| 1 | 114.0699 | |||
| 12/01/2026 | 16:29:44.857 | 131 | 114.0699 | |
| 131 | 114.0699 | |||
| 131 | 114.0699 | |||
| 12/01/2026 | 16:29:43.251 | 2 | 114.0301 | |
| 2 | 114.0301 | |||
| 2 | 114.0301 | |||
| 12/01/2026 | 16:29:32.677 | 1 | 114.0251 | |
| 1 | 114.0251 | |||
| 1 | 114.0251 | |||
| 12/01/2026 | 16:29:06.843 | 10 | 114.0101 | |
| 10 | 114.0101 | |||
| 10 | 114.0101 | |||
| 12/01/2026 | 16:28:58.945 | 616 | 114.0101 | |
| 616 | 114.0101 | |||
| 616 | 114.0101 | |||
| 12/01/2026 | 16:28:50.105 | 4 | 114.0499 | |
| 4 | 114.0499 | |||
| 4 | 114.0499 | |||
| 12/01/2026 | 16:28:36.809 | 10 | 114.0449 | |
| 10 | 114.0449 | |||
| 10 | 114.0449 | |||
| 12/01/2026 | 16:28:34.302 | 22 | 114.0051 | |
| 22 | 114.0051 | |||
| 22 | 114.0051 | |||
| 12/01/2026 | 16:28:32.937 | 700 | 114.04 | |
| 700 | 114.04 | |||
| 700 | 114.04 | |||
| 12/01/2026 | 16:28:07.154 | 8 | 114.0549 | |
| 8 | 114.0549 | |||
| 8 | 114.0549 | |||
| 12/01/2026 | 16:27:54.262 | 8 | 114.0449 | |
| 8 | 114.0449 | |||
| 8 | 114.0449 | |||
| 12/01/2026 | 16:27:28.662 | 88 | 114.0499 | |
| 88 | 114.0499 | |||
| 88 | 114.0499 | |||
| 12/01/2026 | 16:27:12.313 | 4 | 114.0699 | |
| 4 | 114.0699 | |||
| 4 | 114.0699 | |||
| 12/01/2026 | 16:27:07.238 | 7 | 114.0699 | |
| 7 | 114.0699 | |||
| 7 | 114.0699 | |||
| 12/01/2026 | 16:26:51.388 | 1 | 114.0499 | |
| 1 | 114.0499 | |||
| 1 | 114.0499 | |||
| 12/01/2026 | 16:26:45.289 | 30 | 114.0499 | |
| 30 | 114.0499 | |||
| 30 | 114.0499 | |||
| 12/01/2026 | 16:26:28.950 | 1 249 | 114.0051 | |
| 1 249 | 114.0051 | |||
| 1 249 | 114.0051 | |||
| 12/01/2026 | 16:26:16.806 | 423 | 114.0151 | |
| 423 | 114.0151 | |||
| 423 | 114.0151 | |||
| 12/01/2026 | 16:25:36.688 | 8 | 114.0499 | |
| 8 | 114.0499 | |||
| 8 | 114.0499 | |||
| 12/01/2026 | 16:25:13.715 | 455 | 114.05 | |
| 455 | 114.05 | |||
| 455 | 114.05 | |||
| 12/01/2026 | 16:25:11.870 | 1 | 114.0649 | |
| 1 | 114.0649 | |||
| 1 | 114.0649 | |||
| 12/01/2026 | 16:24:58.255 | 8 | 114.06 | |
| 8 | 114.06 | |||
| 8 | 114.06 | |||
| 12/01/2026 | 16:24:50.540 | 87 | 114.0649 | |
| 87 | 114.0649 | |||
| 87 | 114.0649 | |||
| 12/01/2026 | 16:24:45.823 | 14 | 114.06 | |
| 14 | 114.06 | |||
| 14 | 114.06 | |||
| 12/01/2026 | 16:24:44.829 | 131 | 114.0649 | |
| 131 | 114.0649 | |||
| 131 | 114.0649 | |||
| 12/01/2026 | 16:24:06.377 | 50 | 114.0599 | |
| 50 | 114.0599 | |||
| 50 | 114.0599 | |||
| 12/01/2026 | 16:23:52.493 | 44 | 114.0349 | |
| 35 | 114.0349 | |||
| 9 | 114.0349 | |||
| 44 | 114.0349 | |||
| 12/01/2026 | 16:23:32.660 | 1 | 113.9751 | |
| 1 | 113.9751 | |||
| 1 | 113.9751 | |||
| 12/01/2026 | 16:23:29.957 | 4 | 114.0199 | |
| 4 | 114.0199 | |||
| 4 | 114.0199 | |||
| 12/01/2026 | 16:23:26.803 | 9 | 114.0149 | |
| 9 | 114.0149 | |||
| 9 | 114.0149 | |||
| 12/01/2026 | 16:23:15.950 | 30 | 114.01 | |
| 30 | 114.01 | |||
| 30 | 114.01 | |||
| 12/01/2026 | 16:23:12.174 | 8 | 114.0199 | |
| 8 | 114.0199 | |||
| 8 | 114.0199 | |||
| 12/01/2026 | 16:23:10.558 | 1 | 114.0249 | |
| 1 | 114.0249 | |||
| 1 | 114.0249 | |||
| 12/01/2026 | 16:23:09.414 | 22 | 113.9901 | |
| 22 | 113.9901 | |||
| 22 | 113.9901 | |||
| 12/01/2026 | 16:23:06.670 | 9 | 114.0299 | |
| 9 | 114.0299 | |||
| 9 | 114.0299 | |||
| 12/01/2026 | 16:23:06.102 | 12 | 114.0299 | |
| 12 | 114.0299 | |||
| 12 | 114.0299 | |||
| 12/01/2026 | 16:22:34.383 | 1 | 113.9851 | |
| 1 | 113.9851 | |||
| 1 | 113.9851 | |||
| 12/01/2026 | 16:22:30.159 | 2 | 114.0249 | |
| 2 | 114.0249 | |||
| 2 | 114.0249 | |||
| 12/01/2026 | 16:22:29.284 | 9 | 114.0299 | |
| 9 | 114.0299 | |||
| 9 | 114.0299 | |||
| 12/01/2026 | 16:22:26.709 | 10 | 114.0399 | |
| 10 | 114.0399 | |||
| 10 | 114.0399 | |||
| 12/01/2026 | 16:21:59.637 | 8 | 114.0149 | |
| 8 | 114.0149 | |||
| 8 | 114.0149 | |||
| 12/01/2026 | 16:21:59.571 | 1 | 114.0149 | |
| 1 | 114.0149 | |||
| 1 | 114.0149 | |||
| 12/01/2026 | 16:21:48.612 | 1 | 114.0149 | |
| 1 | 114.0149 | |||
| 1 | 114.0149 | |||
| 12/01/2026 | 16:21:25.369 | 9 | 113.9701 | |
| 9 | 113.9701 | |||
| 9 | 113.9701 | |||
| 12/01/2026 | 16:20:25.876 | 61 | 114.0249 | |
| 61 | 114.0249 | |||
| 61 | 114.0249 | |||
| 12/01/2026 | 16:20:05.203 | 61 | 114.0349 | |
| 61 | 114.0349 | |||
| 61 | 114.0349 | |||
| 12/01/2026 | 16:19:57.407 | 2 | 114.0151 | |
| 2 | 114.0151 | |||
| 2 | 114.0151 | |||
| 12/01/2026 | 16:19:53.902 | 39 | 114.0449 | |
| 39 | 114.0449 | |||
| 39 | 114.0449 | |||
| 12/01/2026 | 16:19:39.472 | 5 | 114.0449 | |
| 5 | 114.0449 | |||
| 5 | 114.0449 | |||
| 12/01/2026 | 16:19:05.133 | 9 | 113.9851 | |
| 9 | 113.9851 | |||
| 9 | 113.9851 | |||
| 12/01/2026 | 16:19:01.079 | 250 | 113.9999 | |
| 250 | 113.9999 | |||
| 250 | 113.9999 | |||
| 12/01/2026 | 16:18:54.136 | 10 | 113.9999 | |
| 10 | 113.9999 | |||
| 10 | 113.9999 | |||
| 12/01/2026 | 16:18:53.466 | 9 | 113.9801 | |
| 9 | 113.9801 | |||
| 9 | 113.9801 | |||
| 12/01/2026 | 16:18:35.479 | 1 | 113.9899 | |
| 1 | 113.9899 | |||
| 1 | 113.9899 | |||
| 12/01/2026 | 16:18:32.885 | 9 | 113.9651 | |
| 9 | 113.9651 | |||
| 9 | 113.9651 | |||
| 12/01/2026 | 16:18:28.739 | 1 | 113.9999 | |
| 1 | 113.9999 | |||
| 1 | 113.9999 | |||
| 12/01/2026 | 16:18:24.205 | 1 | 113.9949 | |
| 1 | 113.9949 | |||
| 1 | 113.9949 | |||
| 12/01/2026 | 16:18:09.428 | 28 | 113.9751 | |
| 28 | 113.9751 | |||
| 28 | 113.9751 | |||
| 12/01/2026 | 16:18:04.584 | 7 | 113.9949 | |
| 7 | 113.9949 | |||
| 7 | 113.9949 | |||
| 12/01/2026 | 16:17:58.818 | 26 | 113.9949 | |
| 26 | 113.9949 | |||
| 26 | 113.9949 | |||
| 12/01/2026 | 16:17:56.444 | 3 | 113.9651 | |
| 3 | 113.9651 | |||
| 3 | 113.9651 | |||
| 12/01/2026 | 16:17:47.795 | 44 | 113.9651 | |
| 44 | 113.9651 | |||
| 44 | 113.9651 | |||
| 12/01/2026 | 16:17:47.159 | 2 | 113.9999 | |
| 2 | 113.9999 | |||
| 2 | 113.9999 | |||
| 12/01/2026 | 16:17:44.023 | 24 | 113.9949 | |
| 24 | 113.9949 | |||
| 24 | 113.9949 | |||
| 12/01/2026 | 16:17:40.353 | 3 | 113.9849 | |
| 3 | 113.9849 | |||
| 3 | 113.9849 | |||
| 12/01/2026 | 16:17:24.345 | 11 | 113.9999 | |
| 11 | 113.9999 | |||
| 11 | 113.9999 | |||
| 12/01/2026 | 16:17:17.725 | 3 | 113.9999 | |
| 3 | 113.9999 | |||
| 3 | 113.9999 | |||
| 12/01/2026 | 16:17:16.460 | 20 | 113.9701 | |
| 20 | 113.9701 | |||
| 20 | 113.9701 | |||
| 12/01/2026 | 16:17:16.306 | 5 | 113.9999 | |
| 5 | 113.9999 | |||
| 5 | 113.9999 | |||
| 12/01/2026 | 16:17:14.684 | 1 | 113.9999 | |
| 1 | 113.9999 | |||
| 1 | 113.9999 | |||
| 12/01/2026 | 16:17:05.688 | 3 | 113.9999 | |
| 3 | 113.9999 | |||
| 3 | 113.9999 | |||
| 12/01/2026 | 16:16:55.934 | 2 | 113.9999 | |
| 2 | 113.9999 | |||
| 2 | 113.9999 | |||
| 12/01/2026 | 16:16:44.881 | 38 | 114.0199 | |
| 38 | 114.0199 | |||
| 38 | 114.0199 | |||
| 12/01/2026 | 16:16:25.375 | 1 | 114.0299 | |
| 1 | 114.0299 | |||
| 1 | 114.0299 | |||
| 12/01/2026 | 16:16:21.877 | 4 | 114.0249 | |
| 4 | 114.0249 | |||
| 4 | 114.0249 | |||
| 12/01/2026 | 16:16:03.203 | 1 637 | 114.00 | |
| 1 637 | 114.00 | |||
| 1 545 | 114.00 | |||
| 92 | 114.00 | |||
| 12/01/2026 | 16:15:38.986 | 1 | 113.9999 | |
| 1 | 113.9999 | |||
| 1 | 113.9999 | |||
| 12/01/2026 | 16:15:36.897 | 10 | 113.9851 | |
| 10 | 113.9851 | |||
| 10 | 113.9851 | |||
| 12/01/2026 | 16:15:21.578 | 1 | 113.9999 | |
| 1 | 113.9999 | |||
| 1 | 113.9999 | |||
| 12/01/2026 | 16:15:04.797 | 1 | 113.9999 | |
| 1 | 113.9999 | |||
| 1 | 113.9999 | |||
| 12/01/2026 | 16:14:26.034 | 3 | 113.9851 | |
| 3 | 113.9851 | |||
| 3 | 113.9851 | |||
| 12/01/2026 | 16:14:15.764 | 1 | 113.9999 | |
| 1 | 113.9999 | |||
| 1 | 113.9999 | |||
| 12/01/2026 | 16:14:15.178 | 4 | 113.9901 | |
| 4 | 113.9901 | |||
| 4 | 113.9901 | |||
| 12/01/2026 | 16:14:10.633 | 11 | 113.9901 | |
| 11 | 113.9901 | |||
| 11 | 113.9901 | |||
| 12/01/2026 | 16:14:05.882 | 8 | 113.9756 | |
| 8 | 113.9756 | |||
| 8 | 113.9756 | |||
| 12/01/2026 | 16:14:00.260 | 31 | 113.9802 | |
| 31 | 113.9802 | |||
| 31 | 113.9802 | |||
| 12/01/2026 | 16:12:23.874 | 17 | 113.9899 | |
| 17 | 113.9899 | |||
| 17 | 113.9899 | |||
| 12/01/2026 | 16:11:57.614 | 21 | 113.9751 | |
| 21 | 113.9751 | |||
| 21 | 113.9751 | |||
| 12/01/2026 | 16:11:42.663 | 3 | 113.9651 | |
| 3 | 113.9651 | |||
| 3 | 113.9651 | |||
| 12/01/2026 | 16:11:34.561 | 1 | 114.0249 | |
| 1 | 114.0249 | |||
| 1 | 114.0249 | |||
| 12/01/2026 | 16:11:29.596 | 140 | 114.0199 | |
| 140 | 114.0199 | |||
| 140 | 114.0199 | |||
| 12/01/2026 | 16:11:15.964 | 8 | 113.9651 | |
| 8 | 113.9651 | |||
| 8 | 113.9651 | |||
| 12/01/2026 | 16:11:03.345 | 1 | 114.0349 | |
| 1 | 114.0349 | |||
| 1 | 114.0349 | |||
| 12/01/2026 | 16:10:51.386 | 2 | 114.0349 | |
| 2 | 114.0349 | |||
| 2 | 114.0349 | |||
| 12/01/2026 | 16:10:35.937 | 1 | 114.0299 | |
| 1 | 114.0299 | |||
| 1 | 114.0299 | |||
| 12/01/2026 | 16:10:35.815 | 1 | 114.0299 | |
| 1 | 114.0299 | |||
| 1 | 114.0299 | |||
| 12/01/2026 | 16:10:34.671 | 33 | 114.0299 | |
| 33 | 114.0299 | |||
| 33 | 114.0299 | |||
| 12/01/2026 | 16:10:29.966 | 5 | 114.0299 | |
| 5 | 114.0299 | |||
| 5 | 114.0299 | |||
| 12/01/2026 | 16:10:27.728 | 3 | 113.9801 | |
| 3 | 113.9801 | |||
| 3 | 113.9801 | |||
| 12/01/2026 | 16:10:13.459 | 21 | 114.0398 | |
| 21 | 114.0398 | |||
| 21 | 114.0398 | |||
| 12/01/2026 | 16:10:11.424 | 27 | 114.0399 | |
| 27 | 114.0399 | |||
| 27 | 114.0399 | |||
| 12/01/2026 | 16:10:10.015 | 9 | 114.0299 | |
| 9 | 114.0299 | |||
| 9 | 114.0299 | |||
| 12/01/2026 | 16:10:07.021 | 7 | 114.0449 | |
| 7 | 114.0449 | |||
| 7 | 114.0449 | |||
| 12/01/2026 | 16:10:02.064 | 5 | 114.0449 | |
| 5 | 114.0449 | |||
| 5 | 114.0449 | |||
| 12/01/2026 | 16:10:00.268 | 150 | 114.0151 | |
| 150 | 114.0151 | |||
| 150 | 114.0151 | |||
| 12/01/2026 | 16:09:59.260 | 10 | 114.0349 | |
| 10 | 114.0349 | |||
| 10 | 114.0349 | |||
| 12/01/2026 | 16:09:54.943 | 24 | 114.0151 | |
| 24 | 114.0151 | |||
| 24 | 114.0151 | |||
| 12/01/2026 | 16:09:54.259 | 18 | 114.0449 | |
| 18 | 114.0449 | |||
| 18 | 114.0449 | |||
| 12/01/2026 | 16:09:36.809 | 10 | 114.0699 | |
| 10 | 114.0699 | |||
| 10 | 114.0699 | |||
| 12/01/2026 | 16:09:35.932 | 5 | 114.0699 | |
| 5 | 114.0699 | |||
| 5 | 114.0699 | |||
| 12/01/2026 | 16:09:34.072 | 6 | 114.0698 | |
| 6 | 114.0698 | |||
| 6 | 114.0698 | |||
| 12/01/2026 | 16:09:19.460 | 25 | 114.0699 | |
| 25 | 114.0699 | |||
| 25 | 114.0699 | |||
| 12/01/2026 | 16:08:39.985 | 42 | 114.0205 | |
| 42 | 114.0205 | |||
| 42 | 114.0205 | |||
| 12/01/2026 | 16:08:38.044 | 1 | 114.0748 | |
| 1 | 114.0748 | |||
| 1 | 114.0748 | |||
| 12/01/2026 | 16:08:34.575 | 1 | 114.0649 | |
| 1 | 114.0649 | |||
| 1 | 114.0649 | |||
| 12/01/2026 | 16:08:28.521 | 3 | 114.0748 | |
| 3 | 114.0748 | |||
| 3 | 114.0748 | |||
| 12/01/2026 | 16:08:24.362 | 1 | 114.0748 | |
| 1 | 114.0748 | |||
| 1 | 114.0748 | |||
| 12/01/2026 | 16:08:15.707 | 10 | 114.0748 | |
| 10 | 114.0748 | |||
| 10 | 114.0748 | |||
| 12/01/2026 | 16:08:05.906 | 2 | 114.0103 | |
| 2 | 114.0103 | |||
| 2 | 114.0103 | |||
| 12/01/2026 | 16:07:51.841 | 12 | 114.0698 | |
| 12 | 114.0698 | |||
| 12 | 114.0698 | |||
| 12/01/2026 | 16:07:49.102 | 490 | 114.0053 | |
| 490 | 114.0053 | |||
| 490 | 114.0053 | |||
| 12/01/2026 | 16:07:44.293 | 3 | 114.0053 | |
| 3 | 114.0053 | |||
| 3 | 114.0053 | |||
| 12/01/2026 | 16:07:39.071 | 7 | 114.0053 | |
| 7 | 114.0053 | |||
| 7 | 114.0053 | |||
| 12/01/2026 | 16:07:34.265 | 1 | 114.0896 | |
| 1 | 114.0896 | |||
| 1 | 114.0896 | |||
| 12/01/2026 | 16:06:57.963 | 176 | 114.0003 | |
| 176 | 114.0003 | |||
| 176 | 114.0003 | |||
| 12/01/2026 | 16:06:51.723 | 6 | 114.0003 | |
| 6 | 114.0003 | |||
| 6 | 114.0003 | |||
| 12/01/2026 | 16:06:50.179 | 33 | 114.0698 | |
| 33 | 114.0698 | |||
| 33 | 114.0698 | |||
| 12/01/2026 | 16:06:31.280 | 26 | 113.9852 | |
| 26 | 113.9852 | |||
| 26 | 113.9852 | |||
| 12/01/2026 | 16:06:01.009 | 5 | 113.9751 | |
| 5 | 113.9751 | |||
| 5 | 113.9751 | |||
| 12/01/2026 | 16:05:40.950 | 2 | 113.9701 | |
| 2 | 113.9701 | |||
| 2 | 113.9701 | |||
| 12/01/2026 | 16:05:39.862 | 15 | 113.9651 | |
| 15 | 113.9651 | |||
| 15 | 113.9651 | |||
| 12/01/2026 | 16:05:32.663 | 62 | 113.9701 | |
| 62 | 113.9701 | |||
| 62 | 113.9701 | |||
| 12/01/2026 | 16:05:29.693 | 10 | 114.0399 | |
| 10 | 114.0399 | |||
| 10 | 114.0399 | |||
| 12/01/2026 | 16:04:55.047 | 3 | 114.0149 | |
| 3 | 114.0149 | |||
| 3 | 114.0149 | |||
| 12/01/2026 | 16:04:53.089 | 1 | 114.0399 | |
| 1 | 114.0399 | |||
| 1 | 114.0399 | |||
| 12/01/2026 | 16:04:50.127 | 12 | 114.0399 | |
| 12 | 114.0399 | |||
| 12 | 114.0399 | |||
| 12/01/2026 | 16:04:37.057 | 10 | 113.9756 | |
| 10 | 113.9756 | |||
| 10 | 113.9756 | |||
| 12/01/2026 | 16:04:26.822 | 3 | 113.9701 | |
| 3 | 113.9701 | |||
| 3 | 113.9701 | |||
| 12/01/2026 | 16:04:22.799 | 5 | 114.0399 | |
| 5 | 114.0399 | |||
| 5 | 114.0399 | |||
| 12/01/2026 | 16:04:16.218 | 2 | 113.9763 | |
| 2 | 113.9763 | |||
| 2 | 113.9763 | |||
| 12/01/2026 | 16:04:05.700 | 2 | 113.9751 | |
| 2 | 113.9751 | |||
| 2 | 113.9751 | |||
| 12/01/2026 | 16:03:55.856 | 21 | 113.9656 | |
| 21 | 113.9656 | |||
| 21 | 113.9656 | |||
| 12/01/2026 | 16:03:53.628 | 12 | 114.0299 | |
| 12 | 114.0299 | |||
| 12 | 114.0299 | |||
| 12/01/2026 | 16:03:44.572 | 2 | 114.0299 | |
| 2 | 114.0299 | |||
| 2 | 114.0299 | |||
| 12/01/2026 | 16:03:40.016 | 1 013 | 113.9651 | |
| 1 013 | 113.9651 | |||
| 1 013 | 113.9651 | |||
| 12/01/2026 | 16:03:31.158 | 88 | 113.9651 | |
| 88 | 113.9651 | |||
| 88 | 113.9651 | |||
| 12/01/2026 | 16:03:30.685 | 7 | 114.0299 | |
| 7 | 114.0299 | |||
| 7 | 114.0299 | |||
| 12/01/2026 | 16:03:11.927 | 2 | 114.0599 | |
| 2 | 114.0599 | |||
| 2 | 114.0599 | |||
| 12/01/2026 | 16:03:11.281 | 1 | 114.0004 | |
| 1 | 114.0004 | |||
| 1 | 114.0004 | |||
| 12/01/2026 | 16:03:09.360 | 1 | 114.0004 | |
| 1 | 114.0004 | |||
| 1 | 114.0004 | |||
| 12/01/2026 | 16:03:07.750 | 1 | 114.0735 | |
| 1 | 114.0735 | |||
| 1 | 114.0735 | |||
| 12/01/2026 | 16:02:57.489 | 2 | 114.0735 | |
| 2 | 114.0735 | |||
| 2 | 114.0735 | |||
| 12/01/2026 | 16:02:43.067 | 2 | 114.0001 | |
| 2 | 114.0001 | |||
| 2 | 114.0001 | |||
| 12/01/2026 | 16:02:40.622 | 48 | 114.0001 | |
| 48 | 114.0001 | |||
| 48 | 114.0001 | |||
| 12/01/2026 | 16:02:36.603 | 20 | 114.0649 | |
| 20 | 114.0649 | |||
| 20 | 114.0649 | |||
| 12/01/2026 | 16:02:35.906 | 1 | 114.0001 | |
| 1 | 114.0001 | |||
| 1 | 114.0001 | |||
| 12/01/2026 | 16:02:23.996 | 87 | 114.0799 | |
| 87 | 114.0799 | |||
| 87 | 114.0799 | |||
| 12/01/2026 | 16:02:22.658 | 1 | 114.0799 | |
| 1 | 114.0799 | |||
| 1 | 114.0799 | |||
| 12/01/2026 | 16:02:21.972 | 100 | 114.0799 | |
| 100 | 114.0799 | |||
| 100 | 114.0799 | |||
| 12/01/2026 | 16:02:20.554 | 100 | 114.0261 | |
| 100 | 114.0261 | |||
| 100 | 114.0261 | |||
| 12/01/2026 | 16:02:20.427 | 351 | 114.0799 | |
| 351 | 114.0799 | |||
| 351 | 114.0799 | |||
| 12/01/2026 | 16:01:59.518 | 88 | 114.0899 | |
| 88 | 114.0899 | |||
| 88 | 114.0899 | |||
| 12/01/2026 | 16:01:47.237 | 1 | 114.0352 | |
| 1 | 114.0352 | |||
| 1 | 114.0352 | |||
| 12/01/2026 | 16:01:46.003 | 6 | 114.0352 | |
| 6 | 114.0352 | |||
| 6 | 114.0352 | |||
| 12/01/2026 | 16:01:33.104 | 9 | 114.0352 | |
| 9 | 114.0352 | |||
| 9 | 114.0352 | |||
| 12/01/2026 | 16:01:14.761 | 6 | 114.0262 | |
| 6 | 114.0262 | |||
| 6 | 114.0262 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
12/01/2026 @ 16:58:07
Last Update:
12/01/2026 @ 16:58:07