Vanguard S&P 500 UCITS ETF

6070

5544

109.8251

    > >>

Date Time Volume Order Volume Price
25/03/2026 16:36:51.300 4   109.8251
      4 109.8251
      4 109.8251
25/03/2026 16:36:48.763 1   109.8351
      1 109.8351
      1 109.8351
25/03/2026 16:36:46.831 1   109.8699
      1 109.8699
      1 109.8699
25/03/2026 16:36:30.878 2   109.8499
      2 109.8499
      2 109.8499
25/03/2026 16:36:29.026 5   109.8449
      5 109.8449
      5 109.8449
25/03/2026 16:35:50.775 1   109.8746
      1 109.8746
      1 109.8746
25/03/2026 16:35:35.996 2   109.8449
      2 109.8449
      2 109.8449
25/03/2026 16:35:07.949 3   109.8649
      3 109.8649
      3 109.8649
25/03/2026 16:34:56.737 1   109.8749
      1 109.8749
      1 109.8749
25/03/2026 16:34:21.649 1   109.8751
      1 109.8751
      1 109.8751
25/03/2026 16:34:21.051 3   109.8751
      3 109.8751
      3 109.8751
25/03/2026 16:34:13.875 1   109.8901
      1 109.8901
      1 109.8901
25/03/2026 16:34:08.254 1   109.9199
      1 109.9199
      1 109.9199
25/03/2026 16:34:04.968 13   109.8951
      13 109.8951
      13 109.8951
25/03/2026 16:34:01.337 1   109.9199
      1 109.9199
      1 109.9199
25/03/2026 16:33:56.692 1   109.9348
      1 109.9348
      1 109.9348
25/03/2026 16:33:51.103 2   109.9099
      2 109.9099
      2 109.9099
25/03/2026 16:33:38.849 1   109.9149
      1 109.9149
      1 109.9149
25/03/2026 16:33:33.462 1   109.9099
      1 109.9099
      1 109.9099
25/03/2026 16:33:27.891 3   109.8999
      3 109.8999
      3 109.8999
25/03/2026 16:33:12.728 1   109.8501
      1 109.8501
      1 109.8501
25/03/2026 16:33:00.603 1   109.9099
      1 109.9099
      1 109.9099
25/03/2026 16:32:48.935 1   109.8751
      1 109.8751
      1 109.8751
25/03/2026 16:32:47.815 1   109.9249
      1 109.9249
      1 109.9249
25/03/2026 16:32:25.246 9   109.8951
      9 109.8951
      9 109.8951
25/03/2026 16:32:21.519 3   109.8901
      3 109.8901
      3 109.8901
25/03/2026 16:32:19.807 1   109.9199
      1 109.9199
      1 109.9199
25/03/2026 16:31:56.627 1   109.9199
      1 109.9199
      1 109.9199
25/03/2026 16:31:52.046 2   109.9499
      2 109.9499
      2 109.9499
25/03/2026 16:31:35.615 1   109.8949
      1 109.8949
      1 109.8949
25/03/2026 16:31:31.833 1   109.8849
      1 109.8849
      1 109.8849
25/03/2026 16:31:26.131 14   109.8849
      14 109.8849
      14 109.8849
25/03/2026 16:31:24.281 1   109.8999
      1 109.8999
      1 109.8999
25/03/2026 16:31:10.314 1   109.8899
      1 109.8899
      1 109.8899
25/03/2026 16:31:07.454 1   109.9099
      1 109.9099
      1 109.9099
25/03/2026 16:30:53.303 10   109.8799
      10 109.8799
      10 109.8799
25/03/2026 16:30:51.876 4   109.8749
      4 109.8749
      4 109.8749
25/03/2026 16:30:42.192 18   109.8649
      18 109.8649
      18 109.8649
25/03/2026 16:30:28.523 4   109.8151
      4 109.8151
      4 109.8151
25/03/2026 16:30:06.293 5   109.8849
      5 109.8849
      5 109.8849
25/03/2026 16:30:05.419 1   109.8899
      1 109.8899
      1 109.8899
25/03/2026 16:29:53.566 1   109.8999
      1 109.8999
      1 109.8999
25/03/2026 16:29:19.830 1   109.8499
      1 109.8499
      1 109.8499
25/03/2026 16:28:43.928 1   109.8399
      1 109.8399
      1 109.8399
25/03/2026 16:28:43.123 3   109.8399
      3 109.8399
      3 109.8399
25/03/2026 16:28:04.744 2   109.7899
      2 109.7899
      2 109.7899
25/03/2026 16:27:56.442 1   109.7699
      1 109.7699
      1 109.7699
25/03/2026 16:27:29.625 1   109.7201
      1 109.7201
      1 109.7201
25/03/2026 16:27:27.013 3   109.7499
      3 109.7499
      3 109.7499
25/03/2026 16:27:21.178 3   109.7151
      3 109.7151
      3 109.7151
25/03/2026 16:26:59.475 46   109.7749
      46 109.7749
      46 109.7749
25/03/2026 16:26:26.450 2   109.7349
      2 109.7349
      2 109.7349
25/03/2026 16:26:15.910 1   109.7399
      1 109.7399
      1 109.7399
25/03/2026 16:26:14.870 10   109.7399
      10 109.7399
      10 109.7399
25/03/2026 16:26:11.150 1   109.7499
      1 109.7499
      1 109.7499
25/03/2026 16:26:08.193 2   109.7151
      2 109.7151
      2 109.7151
25/03/2026 16:25:51.075 3   109.7451
      3 109.7451
      3 109.7451
25/03/2026 16:25:36.977 1   109.7749
      1 109.7749
      1 109.7749
25/03/2026 16:25:31.857 1   109.7749
      1 109.7749
      1 109.7749
25/03/2026 16:25:30.207 4   109.7699
      4 109.7699
      4 109.7699
25/03/2026 16:25:27.777 4   109.7749
      4 109.7749
      4 109.7749
25/03/2026 16:24:39.021 1   109.7849
      1 109.7849
      1 109.7849
25/03/2026 16:24:38.254 2   109.7849
      2 109.7849
      2 109.7849
25/03/2026 16:24:31.498 1   109.7801
      1 109.7801
      1 109.7801
25/03/2026 16:24:25.541 1   109.7799
      1 109.7799
      1 109.7799
25/03/2026 16:24:25.473 1   109.7799
      1 109.7799
      1 109.7799
25/03/2026 16:23:52.179 5   109.6949
      5 109.6949
      5 109.6949
25/03/2026 16:23:51.235 3   109.6651
      3 109.6651
      3 109.6651
25/03/2026 16:23:33.618 1   109.6799
      1 109.6799
      1 109.6799
25/03/2026 16:23:21.626 3   109.6499
      3 109.6499
      3 109.6499
25/03/2026 16:23:16.354 2   109.6699
      2 109.6699
      2 109.6699
25/03/2026 16:23:10.942 1   109.6301
      1 109.6301
      1 109.6301
25/03/2026 16:23:04.374 3   109.6499
      3 109.6499
      3 109.6499
25/03/2026 16:22:53.277 1   109.6349
      1 109.6349
      1 109.6349
25/03/2026 16:22:23.859 1   109.6249
      1 109.6249
      1 109.6249
25/03/2026 16:22:21.192 1   109.6199
      1 109.6199
      1 109.6199
25/03/2026 16:22:16.987 1   109.5951
      1 109.5951
      1 109.5951
25/03/2026 16:22:09.404 1   109.6249
      1 109.6249
      1 109.6249
25/03/2026 16:22:02.043 2   109.5901
      2 109.5901
      2 109.5901
25/03/2026 16:22:00.278 1   109.5999
      1 109.5999
      1 109.5999
25/03/2026 16:21:59.483 9   109.5701
      9 109.5701
      9 109.5701
25/03/2026 16:21:59.265 1   109.5601
      1 109.5601
      1 109.5601
25/03/2026 16:21:54.745 9   109.60
      9 109.60
      9 109.60
25/03/2026 16:21:18.357 6   109.6049
      6 109.6049
      6 109.6049
25/03/2026 16:20:51.730 2   109.5899
      2 109.5899
      2 109.5899
25/03/2026 16:20:51.318 3   109.5601
      3 109.5601
      3 109.5601
25/03/2026 16:20:49.504 5   109.5601
      5 109.5601
      5 109.5601
25/03/2026 16:20:49.257 10   109.5899
      10 109.5899
      10 109.5899
25/03/2026 16:20:48.868 1   109.5949
      1 109.5949
      1 109.5949
25/03/2026 16:20:20.814 1   109.5649
      1 109.5649
      1 109.5649
25/03/2026 16:20:20.401 1   109.5649
      1 109.5649
      1 109.5649
25/03/2026 16:20:14.237 1   109.5499
      1 109.5499
      1 109.5499
25/03/2026 16:19:54.849 1   109.5049
      1 109.5049
      1 109.5049
25/03/2026 16:19:51.825 3   109.4601
      3 109.4601
      3 109.4601
25/03/2026 16:19:48.113 1   109.4601
      1 109.4601
      1 109.4601
25/03/2026 16:19:29.793 5   109.4599
      5 109.4599
      5 109.4599
25/03/2026 16:19:26.231 2   109.4499
      2 109.4499
      2 109.4499
25/03/2026 16:19:21.511 1   109.4549
      1 109.4549
      1 109.4549
25/03/2026 16:18:36.238 1   109.4549
      1 109.4549
      1 109.4549
25/03/2026 16:18:30.338 1   109.4449
      1 109.4449
      1 109.4449
25/03/2026 16:17:58.311 22   109.40
      22 109.40
      2 109.40
      20 109.40
25/03/2026 16:17:45.763 1   109.4249
      1 109.4249
      1 109.4249
25/03/2026 16:17:16.383 1   109.4699
      1 109.4699
      1 109.4699
25/03/2026 16:17:07.108 1   109.4549
      1 109.4549
      1 109.4549
25/03/2026 16:17:04.275 1   109.4649
      1 109.4649
      1 109.4649
25/03/2026 16:17:01.353 2   109.4151
      2 109.4151
      2 109.4151
25/03/2026 16:16:54.491 10   109.50
      10 109.50
      3 109.50
      5 109.50
      2 109.50
25/03/2026 16:16:50.047 11   109.50
      11 109.50
      4 109.50
      4 109.50
      3 109.50
25/03/2026 16:16:32.686 1   109.5001
      1 109.5001
      1 109.5001
25/03/2026 16:16:11.006 2   109.6549
      2 109.6549
      2 109.6549
25/03/2026 16:15:59.273 2   109.6649
      2 109.6649
      2 109.6649
25/03/2026 16:15:54.119 10   109.6749
      10 109.6749
      10 109.6749
25/03/2026 16:15:51.159 3   109.6501
      3 109.6501
      3 109.6501
25/03/2026 16:15:29.532 1   109.6799
      1 109.6799
      1 109.6799
25/03/2026 16:15:28.029 5   109.6899
      5 109.6899
      5 109.6899
25/03/2026 16:15:25.055 1   109.6799
      1 109.6799
      1 109.6799
25/03/2026 16:15:17.968 1   109.6949
      1 109.6949
      1 109.6949
25/03/2026 16:15:04.687 1   109.6899
      1 109.6899
      1 109.6899
25/03/2026 16:15:04.144 1   109.6849
      1 109.6849
      1 109.6849
25/03/2026 16:14:56.061 1   109.6699
      1 109.6699
      1 109.6699
25/03/2026 16:14:27.377 1   109.6351
      1 109.6351
      1 109.6351
25/03/2026 16:14:21.055 5   109.6301
      5 109.6301
      5 109.6301
25/03/2026 16:14:13.829 1   109.6749
      1 109.6749
      1 109.6749
25/03/2026 16:14:09.051 1   109.6251
      1 109.6251
      1 109.6251
25/03/2026 16:14:02.880 1   109.6649
      1 109.6649
      1 109.6649
25/03/2026 16:13:51.232 1   109.6849
      1 109.6849
      1 109.6849
25/03/2026 16:13:49.370 1   109.6699
      1 109.6699
      1 109.6699
25/03/2026 16:13:40.142 5   109.6949
      5 109.6949
      5 109.6949
25/03/2026 16:13:17.332 1   109.6699
      1 109.6699
      1 109.6699
25/03/2026 16:13:08.564 4   109.6649
      4 109.6649
      4 109.6649
25/03/2026 16:12:49.047 2   109.6599
      2 109.6599
      2 109.6599
25/03/2026 16:12:25.889 1   109.6749
      1 109.6749
      1 109.6749
25/03/2026 16:12:15.034 1   109.6701
      1 109.6701
      1 109.6701
25/03/2026 16:12:14.665 2   109.6651
      2 109.6651
      2 109.6651
25/03/2026 16:12:12.288 1   109.7049
      1 109.7049
      1 109.7049
25/03/2026 16:12:11.647 100   109.70
      100 109.70
      100 109.70
25/03/2026 16:11:53.896 2   109.7399
      2 109.7399
      2 109.7399
25/03/2026 16:11:51.223 3   109.7201
      3 109.7201
      3 109.7201
25/03/2026 16:11:36.448 5   109.7899
      5 109.7899
      5 109.7899
25/03/2026 16:11:26.656 65   109.7701
      65 109.7701
      65 109.7701
25/03/2026 16:11:20.756 2   109.7899
      2 109.7899
      2 109.7899
25/03/2026 16:11:18.518 1   109.7649
      1 109.7649
      1 109.7649
25/03/2026 16:11:04.191 1   109.7449
      1 109.7449
      1 109.7449
25/03/2026 16:10:47.572 4   109.7249
      4 109.7249
      4 109.7249
25/03/2026 16:10:40.495 2   109.7549
      2 109.7549
      2 109.7549
25/03/2026 16:10:38.485 1   109.7599
      1 109.7599
      1 109.7599
25/03/2026 16:10:38.214 5   109.7549
      5 109.7549
      5 109.7549
25/03/2026 16:10:21.255 5   109.7601
      5 109.7601
      5 109.7601
25/03/2026 16:10:17.419 1   109.7699
      1 109.7699
      1 109.7699
25/03/2026 16:10:09.395 2   109.7849
      2 109.7849
      2 109.7849
25/03/2026 16:09:56.376 23   109.75
      23 109.75
      23 109.75
25/03/2026 16:09:55.022 6   109.7649
      6 109.7649
      6 109.7649
25/03/2026 16:09:50.964 1   109.7849
      1 109.7849
      1 109.7849
25/03/2026 16:09:50.491 2   109.7799
      2 109.7799
      2 109.7799
25/03/2026 16:09:14.830 1   109.7849
      1 109.7849
      1 109.7849
25/03/2026 16:09:07.566 1   109.7899
      1 109.7899
      1 109.7899
25/03/2026 16:09:02.882 1   109.7999
      1 109.7999
      1 109.7999
25/03/2026 16:09:02.425 136   109.8099
      136 109.8099
      136 109.8099
25/03/2026 16:08:56.261 1   109.8049
      1 109.8049
      1 109.8049
25/03/2026 16:08:55.767 4   109.7999
      4 109.7999
      4 109.7999
25/03/2026 16:08:51.129 46   109.8149
      46 109.8149
      46 109.8149
25/03/2026 16:08:36.471 3   109.8301
      3 109.8301
      3 109.8301
25/03/2026 16:08:36.070 1   109.8201
      1 109.8201
      1 109.8201
25/03/2026 16:08:30.355 17   109.8201
      17 109.8201
      17 109.8201
25/03/2026 16:08:02.639 1   109.7849
      1 109.7849
      1 109.7849
25/03/2026 16:07:51.080 3   109.7451
      3 109.7451
      3 109.7451
25/03/2026 16:07:45.714 2   109.7451
      2 109.7451
      2 109.7451
25/03/2026 16:07:44.567 1   109.7749
      1 109.7749
      1 109.7749
25/03/2026 16:07:43.170 2   109.7749
      2 109.7749
      2 109.7749
25/03/2026 16:07:39.546 1   109.7899
      1 109.7899
      1 109.7899
25/03/2026 16:07:37.765 1   109.7899
      1 109.7899
      1 109.7899
25/03/2026 16:07:24.029 5   109.8199
      5 109.8199
      5 109.8199
25/03/2026 16:06:37.851 1   109.8599
      1 109.8599
      1 109.8599
25/03/2026 16:06:35.771 1   109.8599
      1 109.8599
      1 109.8599
25/03/2026 16:06:26.261 1   109.8649
      1 109.8649
      1 109.8649
25/03/2026 16:06:26.194 2   109.8649
      2 109.8649
      2 109.8649
25/03/2026 16:06:21.311 4   109.8151
      4 109.8151
      4 109.8151
25/03/2026 16:06:17.678 1   109.8699
      1 109.8699
      1 109.8699
25/03/2026 16:06:14.219 1   109.8699
      1 109.8699
      1 109.8699
25/03/2026 16:06:13.205 1   109.8749
      1 109.8749
      1 109.8749
25/03/2026 16:05:57.953 9   109.8749
      9 109.8749
      9 109.8749
25/03/2026 16:05:57.894 1   109.8749
      1 109.8749
      1 109.8749
25/03/2026 16:05:49.144 2   109.8999
      2 109.8999
      2 109.8999
25/03/2026 16:05:39.176 1   109.8801
      1 109.8801
      1 109.8801
25/03/2026 16:05:26.935 1   109.9199
      1 109.9199
      1 109.9199
25/03/2026 16:05:26.059 5   109.9199
      5 109.9199
      5 109.9199
25/03/2026 16:05:22.903 1   109.9149
      1 109.9149
      1 109.9149
25/03/2026 16:05:09.301 1   109.9001
      1 109.9001
      1 109.9001
25/03/2026 16:04:43.358 2   109.9199
      2 109.9199
      2 109.9199
25/03/2026 16:04:27.378 3   109.9051
      3 109.9051
      3 109.9051
25/03/2026 16:04:09.090 1   109.9199
      1 109.9199
      1 109.9199
25/03/2026 16:03:58.908 1   109.9149
      1 109.9149
      1 109.9149
25/03/2026 16:03:28.391 1   109.9199
      1 109.9199
      1 109.9199
25/03/2026 16:03:28.160 4   109.9199
      4 109.9199
      4 109.9199
25/03/2026 16:02:50.190 3   109.8799
      3 109.8799
      3 109.8799
25/03/2026 16:02:35.473 3   109.8751
      3 109.8751
      3 109.8751
25/03/2026 16:02:35.136 11   109.8899
      11 109.8899
      11 109.8899
25/03/2026 16:02:26.924 1   109.9149
      1 109.9149
      1 109.9149
25/03/2026 16:02:25.888 1   109.9149
      1 109.9149
      1 109.9149
25/03/2026 16:02:23.380 1   109.8951
      1 109.8951
      1 109.8951
25/03/2026 16:02:01.467 1   109.9149
      1 109.9149
      1 109.9149
25/03/2026 16:01:50.970 2   109.8949
      2 109.8949
      2 109.8949
25/03/2026 16:01:42.205 1   109.8849
      1 109.8849
      1 109.8849
25/03/2026 16:01:40.744 3   109.8949
      3 109.8949
      3 109.8949
25/03/2026 16:01:38.430 9   109.8949
      9 109.8949
      9 109.8949
25/03/2026 16:01:17.959 1   109.8601
      1 109.8601
      1 109.8601
25/03/2026 16:01:14.189 1   109.8749
      1 109.8749
      1 109.8749
25/03/2026 16:00:59.355 1   109.8849
      1 109.8849
      1 109.8849
25/03/2026 16:00:52.055 5   109.8849
      5 109.8849
      5 109.8849
25/03/2026 16:00:45.041 1   109.8951
      1 109.8951
      1 109.8951
25/03/2026 16:00:37.459 2   109.9199
      2 109.9199
      2 109.9199
25/03/2026 16:00:28.441 1   109.9099
      1 109.9099
      1 109.9099
25/03/2026 16:00:22.220 3   109.9051
      3 109.9051
      3 109.9051
25/03/2026 16:00:20.284 7   109.8951
      7 109.8951
      7 109.8951
25/03/2026 16:00:05.405 42   109.9249
      42 109.9249
      42 109.9249
25/03/2026 15:59:53.136 1   109.9199
      1 109.9199
      1 109.9199
25/03/2026 15:59:52.941 1   109.9199
      1 109.9199
      1 109.9199
25/03/2026 15:59:52.583 5   109.9199
      5 109.9199
      5 109.9199
25/03/2026 15:59:52.411 1   109.8901
      1 109.8901
      1 109.8901
25/03/2026 15:59:46.892 2   109.9099
      2 109.9099
      2 109.9099
25/03/2026 15:59:07.967 1   109.9351
      1 109.9351
      1 109.9351
25/03/2026 15:58:27.515 1   109.9499
      1 109.9499
      1 109.9499
25/03/2026 15:58:21.124 4   109.9301
      4 109.9301
      4 109.9301
25/03/2026 15:58:18.979 1   109.9499
      1 109.9499
      1 109.9499
25/03/2026 15:58:11.949 1   109.9499
      1 109.9499
      1 109.9499
25/03/2026 15:58:07.989 11   109.9599
      11 109.9599
      11 109.9599
25/03/2026 15:58:02.465 1   109.9499
      1 109.9499
      1 109.9499
25/03/2026 15:57:58.353 1   109.9699
      1 109.9699
      1 109.9699
25/03/2026 15:57:46.960 40   109.9499
      40 109.9499
      40 109.9499
25/03/2026 15:57:22.220 1   109.9649
      1 109.9649
      1 109.9649
25/03/2026 15:56:45.988 10   109.9549
      10 109.9549
      10 109.9549
25/03/2026 15:56:41.899 2   109.9499
      2 109.9499
      2 109.9499
25/03/2026 15:56:41.274 18   109.9201
      18 109.9201
      18 109.9201
25/03/2026 15:56:01.311 3   109.9399
      3 109.9399
      3 109.9399
25/03/2026 15:55:52.245 1   109.9499
      1 109.9499
      1 109.9499
25/03/2026 15:55:42.412 1   109.9599
      1 109.9599
      1 109.9599
25/03/2026 15:55:41.141 1   109.9599
      1 109.9599
      1 109.9599
25/03/2026 15:55:21.030 4   109.9151
      4 109.9151
      4 109.9151
25/03/2026 15:55:17.914 10   109.9449
      10 109.9449
      10 109.9449
25/03/2026 15:55:11.956 1   109.9449
      1 109.9449
      1 109.9449
25/03/2026 15:55:00.184 4   109.9299
      4 109.9299
      4 109.9299
25/03/2026 15:54:42.780 2   109.9499
      2 109.9499
      2 109.9499
25/03/2026 15:54:40.452 1   109.9449
      1 109.9449
      1 109.9449
25/03/2026 15:54:39.470 1   109.9549
      1 109.9549
      1 109.9549
25/03/2026 15:54:21.242 2   109.9649
      2 109.9649
      2 109.9649
25/03/2026 15:53:39.689 1   109.9749
      1 109.9749
      1 109.9749
25/03/2026 15:53:18.193 11   109.9451
      11 109.9451
      11 109.9451
25/03/2026 15:53:10.962 1   109.9799
      1 109.9799
      1 109.9799
25/03/2026 15:53:08.917 1   109.9749
      1 109.9749
      1 109.9749
25/03/2026 15:52:55.665 3   109.9599
      3 109.9599
      3 109.9599
25/03/2026 15:52:52.820 8   109.9351
      8 109.9351
      8 109.9351
25/03/2026 15:52:51.147 3   109.9351
      3 109.9351
      3 109.9351
25/03/2026 15:52:46.063 30   109.94
      15 109.94
      30 109.94
      15 109.94
25/03/2026 15:52:38.055 2   109.9599
      2 109.9599
      2 109.9599
25/03/2026 15:52:33.372 1   109.9699
      1 109.9699
      1 109.9699
25/03/2026 15:51:55.912 1   109.9649
      1 109.9649
      1 109.9649
25/03/2026 15:51:45.172 1   109.9749
      1 109.9749
      1 109.9749
25/03/2026 15:51:39.469 2   109.9402
      2 109.9402
      2 109.9402
25/03/2026 15:51:32.055 46   109.9599
      46 109.9599
      46 109.9599
25/03/2026 15:51:24.479 1   109.9401
      1 109.9401
      1 109.9401
25/03/2026 15:51:21.231 3   109.9401
      3 109.9401
      3 109.9401
25/03/2026 15:51:12.059 9   109.9849
      9 109.9849
      9 109.9849
25/03/2026 15:51:03.455 1   109.9899
      1 109.9899
      1 109.9899
25/03/2026 15:50:48.523 1   109.9849
      1 109.9849
      1 109.9849
25/03/2026 15:50:39.767 10   109.9551
      10 109.9551
      10 109.9551
25/03/2026 15:50:26.498 12   109.9649
      12 109.9649
      12 109.9649
25/03/2026 15:50:22.411 1   109.9399
      1 109.9399
      1 109.9399
25/03/2026 15:50:09.206 3   109.9849
      3 109.9849
      3 109.9849
25/03/2026 15:49:51.252 3   109.9501
      3 109.9501
      3 109.9501
25/03/2026 15:49:49.674 1   109.9699
      1 109.9699
      1 109.9699
25/03/2026 15:49:28.393 1   109.9699
      1 109.9699
      1 109.9699
25/03/2026 15:49:16.451 2   109.9849
      2 109.9849
      2 109.9849
25/03/2026 15:49:14.051 1   109.9849
      1 109.9849
      1 109.9849
25/03/2026 15:49:03.757 3   109.9799
      3 109.9799
      3 109.9799
25/03/2026 15:48:57.421 1   109.9899
      1 109.9899
      1 109.9899
25/03/2026 15:48:53.364 5   109.9501
      5 109.9501
      5 109.9501
25/03/2026 15:48:42.987 4   109.9849
      4 109.9849
      4 109.9849
25/03/2026 15:48:42.210 1   109.9551
      1 109.9551
      1 109.9551
25/03/2026 15:48:36.121 25   109.96
      25 109.96
      25 109.96
25/03/2026 15:48:35.335 3   109.9501
      3 109.9501
      3 109.9501
25/03/2026 15:47:56.979 1   109.9499
      1 109.9499
      1 109.9499
25/03/2026 15:47:40.672 1   109.9199
      1 109.9199
      1 109.9199
25/03/2026 15:47:21.180 4   109.9151
      4 109.9151
      4 109.9151
25/03/2026 15:47:03.633 7   109.9051
      7 109.9051
      7 109.9051
25/03/2026 15:47:03.532 1   109.9299
      1 109.9299
      1 109.9299
25/03/2026 15:47:02.764 2   109.9349
      2 109.9349
      2 109.9349
25/03/2026 15:47:00.779 3   109.9449
      3 109.9449
      3 109.9449
25/03/2026 15:46:58.842 1   109.9449
      1 109.9449
      1 109.9449
25/03/2026 15:46:10.748 1   109.9499
      1 109.9499
      1 109.9499
25/03/2026 15:46:07.640 1   109.9549
      1 109.9549
      1 109.9549
25/03/2026 15:45:55.315 1   109.9749
      1 109.9749
      1 109.9749
25/03/2026 15:45:53.946 1   109.9799
      1 109.9799
      1 109.9799
25/03/2026 15:45:51.308 3   109.9501
      3 109.9501
      3 109.9501
25/03/2026 15:45:44.344 1   109.9599
      1 109.9599
      1 109.9599
25/03/2026 15:45:31.571 2   109.9351
      2 109.9351
      2 109.9351
25/03/2026 15:45:21.809 2   109.9749
      2 109.9749
      2 109.9749
25/03/2026 15:45:07.410 1   109.9749
      1 109.9749
      1 109.9749
25/03/2026 15:45:05.685 2   109.9899
      2 109.9899
      2 109.9899
25/03/2026 15:44:52.927 1   109.9599
      1 109.9599
      1 109.9599
25/03/2026 15:43:54.421 1   109.9501
      1 109.9501
      1 109.9501
25/03/2026 15:43:18.326 2   109.9649
      2 109.9649
      2 109.9649
25/03/2026 15:43:10.465 1   109.9699
      1 109.9699
      1 109.9699
25/03/2026 15:43:05.240 1   109.9699
      1 109.9699
      1 109.9699
25/03/2026 15:42:51.254 3   109.9801
      3 109.9801
      3 109.9801
25/03/2026 15:42:29.931 1   109.9799
      1 109.9799
      1 109.9799
25/03/2026 15:41:33.136 1   109.9699
      1 109.9699
      1 109.9699
25/03/2026 15:41:27.144 1   109.9399
      1 109.9399
      1 109.9399
25/03/2026 15:41:20.914 10   109.9499
      10 109.9499
      10 109.9499
25/03/2026 15:41:06.533 1   109.8949
      1 109.8949
      1 109.8949
25/03/2026 15:41:03.242 9   109.8999
      9 109.8999
      9 109.8999
25/03/2026 15:40:56.687 1   109.8849
      1 109.8849
      1 109.8849
25/03/2026 15:40:55.723 2   109.8849
      2 109.8849
      2 109.8849
25/03/2026 15:40:47.042 1   109.8799
      1 109.8799
      1 109.8799
25/03/2026 15:40:45.279 1   109.8601
      1 109.8601
      1 109.8601
25/03/2026 15:40:38.225 22   109.8751
      22 109.8751
      22 109.8751
25/03/2026 15:40:33.405 20   109.8751
      20 109.8751
      20 109.8751
25/03/2026 15:40:26.352 1   109.8949
      1 109.8949
      1 109.8949
25/03/2026 15:40:25.429 1   109.8999
      1 109.8999
      1 109.8999
25/03/2026 15:40:19.257 10   109.9099
      10 109.9099
      10 109.9099
25/03/2026 15:39:51.072 3   109.8701
      3 109.8701
      3 109.8701
25/03/2026 15:39:50.602 10   109.8701
      10 109.8701
      10 109.8701
25/03/2026 15:39:41.881 2   109.8999
      2 109.8999
      2 109.8999
25/03/2026 15:39:39.268 1   109.8699
      1 109.8699
      1 109.8699
25/03/2026 15:39:26.101 1   109.8699
      1 109.8699
      1 109.8699
25/03/2026 15:39:03.803 1   109.8849
      1 109.8849
      1 109.8849
25/03/2026 15:39:00.454 1   109.9049
      1 109.9049
      1 109.9049
25/03/2026 15:38:51.070 3   109.8851
      3 109.8851
      3 109.8851
25/03/2026 15:38:25.891 2   109.9399
      2 109.9399
      2 109.9399
25/03/2026 15:38:15.792 1   109.9399
      1 109.9399
      1 109.9399
25/03/2026 15:38:05.970 1   109.9299
      1 109.9299
      1 109.9299
25/03/2026 15:37:51.271 3   109.8901
      3 109.8901
      3 109.8901
25/03/2026 15:37:50.030 1   109.9399
      1 109.9399
      1 109.9399

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM