Amundi S&P 500 Swap UCITS ETF EUR Acc

1127

1059

130.275

    > >>

Date Time Volume Order Volume Price
02/07/2026 20:45:21.077 1   130.275
      1 130.275
      1 130.275
02/07/2026 20:44:32.844 3   130.245
      3 130.245
      3 130.245
02/07/2026 20:44:05.163 1   130.345
      1 130.345
      1 130.345
02/07/2026 20:43:43.148 2   130.335
      2 130.335
      2 130.335
02/07/2026 20:42:19.001 1   130.32
      1 130.32
      1 130.32
02/07/2026 20:41:00.785 1   130.205
      1 130.205
      1 130.205
02/07/2026 20:35:18.448 1   130.28
      1 130.28
      1 130.28
02/07/2026 20:31:43.819 5   130.225
      5 130.225
      5 130.225
02/07/2026 20:31:17.860 1   130.31
      1 130.31
      1 130.31
02/07/2026 20:29:15.775 1   130.235
      1 130.235
      1 130.235
02/07/2026 20:29:12.319 1   130.23
      1 130.23
      1 130.23
02/07/2026 20:26:40.382 2   130.065
      2 130.065
      2 130.065
02/07/2026 20:25:49.943 1   130.16
      1 130.16
      1 130.16
02/07/2026 20:25:14.585 5   130.20
      5 130.20
      5 130.20
02/07/2026 20:21:17.209 3   130.06
      3 130.06
      3 130.06
02/07/2026 20:19:26.479 1   130.105
      1 130.105
      1 130.105
02/07/2026 20:18:14.937 1   130.10
      1 130.10
      1 130.10
02/07/2026 20:18:10.529 1   130.095
      1 130.095
      1 130.095
02/07/2026 20:17:37.361 2   130.015
      2 130.015
      2 130.015
02/07/2026 20:15:05.862 1   130.10
      1 130.10
      1 130.10
02/07/2026 20:13:08.261 1   130.225
      1 130.225
      1 130.225
02/07/2026 20:11:32.284 5   130.21
      5 130.21
      5 130.21
02/07/2026 20:06:29.552 1   130.10
      1 130.10
      1 130.10
02/07/2026 20:06:29.074 2   130.095
      2 130.095
      2 130.095
02/07/2026 20:06:06.679 1   129.955
      1 129.955
      1 129.955
02/07/2026 20:01:42.628 1   129.895
      1 129.895
      1 129.895
02/07/2026 20:01:32.776 3   129.78
      3 129.78
      3 129.78
02/07/2026 20:01:13.910 1   129.885
      1 129.885
      1 129.885
02/07/2026 20:01:08.177 8   129.875
      8 129.875
      8 129.875
02/07/2026 20:00:48.875 1   129.875
      1 129.875
      1 129.875
02/07/2026 20:00:12.915 1   129.84
      1 129.84
      1 129.84
02/07/2026 19:58:55.205 2   129.845
      2 129.845
      2 129.845
02/07/2026 19:58:53.425 20   129.73
      20 129.73
      20 129.73
02/07/2026 19:56:35.432 1   129.92
      1 129.92
      1 129.92
02/07/2026 19:56:22.673 12   129.79
      12 129.79
      12 129.79
02/07/2026 19:55:04.380 4   129.865
      4 129.865
      4 129.865
02/07/2026 19:54:41.899 1   129.98
      1 129.98
      1 129.98
02/07/2026 19:53:55.845 1   129.945
      1 129.945
      1 129.945
02/07/2026 19:53:51.240 24   129.95
      24 129.95
      24 129.95
02/07/2026 19:50:32.853 4   129.80
      4 129.80
      4 129.80
02/07/2026 19:50:24.934 9   129.895
      9 129.895
      9 129.895
02/07/2026 19:50:02.338 1   129.935
      1 129.935
      1 129.935
02/07/2026 19:49:49.064 1   129.935
      1 129.935
      1 129.935
02/07/2026 19:49:08.191 4   129.93
      4 129.93
      4 129.93
02/07/2026 19:47:37.994 1   129.915
      1 129.915
      1 129.915
02/07/2026 19:47:14.672 2   129.925
      2 129.925
      2 129.925
02/07/2026 19:41:37.964 4   129.99
      4 129.99
      4 129.99
02/07/2026 19:40:41.691 3   129.82
      3 129.82
      3 129.82
02/07/2026 19:40:38.847 1   129.92
      1 129.92
      1 129.92
02/07/2026 19:38:40.489 1   129.97
      1 129.97
      1 129.97
02/07/2026 19:38:25.537 16   129.98
      16 129.98
      16 129.98
02/07/2026 19:38:21.110 1   129.885
      1 129.885
      1 129.885
02/07/2026 19:37:02.728 3   129.865
      3 129.865
      3 129.865
02/07/2026 19:36:44.849 1   130.00
      1 130.00
      1 130.00
02/07/2026 19:34:32.424 1   130.10
      1 130.10
      1 130.10
02/07/2026 19:31:05.405 10   130.095
      10 130.095
      10 130.095
02/07/2026 19:30:57.417 1   130.08
      1 130.08
      1 130.08
02/07/2026 19:30:40.608 1   130.105
      1 130.105
      1 130.105
02/07/2026 19:30:20.448 1   129.965
      1 129.965
      1 129.965
02/07/2026 19:29:02.749 3   129.97
      3 129.97
      3 129.97
02/07/2026 19:28:37.166 27   130.065
      27 130.065
      27 130.065
02/07/2026 19:28:36.769 60   130.07
      60 130.07
      60 130.07
02/07/2026 19:28:31.420 1   130.06
      1 130.06
      1 130.06
02/07/2026 19:28:21.486 1   130.055
      1 130.055
      1 130.055
02/07/2026 19:28:05.037 8   130.045
      8 130.045
      8 130.045
02/07/2026 19:27:00.051 1   130.015
      1 130.015
      1 130.015
02/07/2026 19:26:26.109 1   130.05
      1 130.05
      1 130.05
02/07/2026 19:26:20.730 4   130.04
      4 130.04
      4 130.04
02/07/2026 19:23:26.779 2   129.95
      2 129.95
      2 129.95
02/07/2026 19:21:42.016 3   130.045
      3 130.045
      3 130.045
02/07/2026 19:21:02.683 3   129.92
      3 129.92
      3 129.92
02/07/2026 19:20:55.267 1   130.02
      1 130.02
      1 130.02
02/07/2026 19:20:35.749 2   130.015
      2 130.015
      2 130.015
02/07/2026 19:19:43.700 1   130.05
      1 130.05
      1 130.05
02/07/2026 19:17:17.348 1   130.135
      1 130.135
      1 130.135
02/07/2026 19:12:21.169 1   130.04
      1 130.04
      1 130.04
02/07/2026 19:11:02.743 3   129.925
      3 129.925
      3 129.925
02/07/2026 19:10:48.088 1   129.995
      1 129.995
      1 129.995
02/07/2026 19:03:42.939 3   129.935
      3 129.935
      3 129.935
02/07/2026 19:03:07.618 6   130.00
      6 130.00
      4 130.00
      2 130.00
02/07/2026 19:01:52.347 1   130.025
      1 130.025
      1 130.025
02/07/2026 18:59:20.062 1   130.115
      1 130.115
      1 130.115
02/07/2026 18:57:43.337 1   130.095
      1 130.095
      1 130.095
02/07/2026 18:57:03.258 1   130.07
      1 130.07
      1 130.07
02/07/2026 18:55:30.985 4   130.18
      4 130.18
      4 130.18
02/07/2026 18:53:32.823 3   130.125
      3 130.125
      3 130.125
02/07/2026 18:53:19.991 2   130.285
      2 130.285
      2 130.285
02/07/2026 18:50:04.183 1   130.215
      1 130.215
      1 130.215
02/07/2026 18:49:49.711 1   130.24
      1 130.24
      1 130.24
02/07/2026 18:43:46.629 1   130.29
      1 130.29
      1 130.29
02/07/2026 18:43:09.658 1   130.26
      1 130.26
      1 130.26
02/07/2026 18:43:02.946 3   130.13
      3 130.13
      3 130.13
02/07/2026 18:42:54.775 1   130.26
      1 130.26
      1 130.26
02/07/2026 18:42:36.798 1   130.265
      1 130.265
      1 130.265
02/07/2026 18:40:47.338 1   130.28
      1 130.28
      1 130.28
02/07/2026 18:39:55.008 2   130.215
      2 130.215
      2 130.215
02/07/2026 18:39:43.903 1   130.20
      1 130.20
      1 130.20
02/07/2026 18:39:05.767 88   130.05
      88 130.05
      88 130.05
02/07/2026 18:35:00.004 14   130.15
      14 130.15
      14 130.15
02/07/2026 18:33:33.412 2   130.31
      2 130.31
      2 130.31
02/07/2026 18:29:10.318 1   130.395
      1 130.395
      1 130.395
02/07/2026 18:28:35.629 13   130.265
      13 130.265
      13 130.265
02/07/2026 18:28:32.201 2   130.365
      2 130.365
      2 130.365
02/07/2026 18:28:02.747 3   130.29
      3 130.29
      3 130.29
02/07/2026 18:27:48.660 1   130.38
      1 130.38
      1 130.38
02/07/2026 18:27:21.940 39   130.37
      39 130.37
      39 130.37
02/07/2026 18:24:55.793 1   130.34
      1 130.34
      1 130.34
02/07/2026 18:24:43.569 5   130.34
      5 130.34
      5 130.34
02/07/2026 18:23:58.436 1   130.36
      1 130.36
      1 130.36
02/07/2026 18:22:44.242 2   130.39
      2 130.39
      2 130.39
02/07/2026 18:22:07.449 2   130.38
      2 130.38
      2 130.38
02/07/2026 18:20:10.368 1   130.43
      1 130.43
      1 130.43
02/07/2026 18:17:17.689 1   130.475
      1 130.475
      1 130.475
02/07/2026 18:17:04.380 1   130.37
      1 130.37
      1 130.37
02/07/2026 18:16:54.662 1   130.485
      1 130.485
      1 130.485
02/07/2026 18:14:52.562 2   130.435
      2 130.435
      2 130.435
02/07/2026 18:13:02.883 3   130.39
      3 130.39
      3 130.39
02/07/2026 18:12:42.824 10   130.465
      10 130.465
      10 130.465
02/07/2026 18:12:17.177 1   130.42
      1 130.42
      1 130.42
02/07/2026 18:11:42.946 1   130.445
      1 130.445
      1 130.445
02/07/2026 18:09:04.080 2   130.395
      2 130.395
      2 130.395
02/07/2026 18:04:38.190 1   130.41
      1 130.41
      1 130.41
02/07/2026 18:02:02.777 3   130.25
      3 130.25
      3 130.25
02/07/2026 18:01:53.152 1   130.37
      1 130.37
      1 130.37
02/07/2026 17:59:16.893 2   130.475
      2 130.475
      2 130.475
02/07/2026 17:57:47.942 1   130.405
      1 130.405
      1 130.405
02/07/2026 17:56:44.580 2   130.385
      2 130.385
      2 130.385
02/07/2026 17:54:26.821 69   130.45
      69 130.45
      69 130.45
02/07/2026 17:48:07.646 16   130.525
      16 130.525
      16 130.525
02/07/2026 17:46:26.676 1   130.44
      1 130.44
      1 130.44
02/07/2026 17:42:34.834 20   130.495
      20 130.495
      20 130.495
02/07/2026 17:42:11.622 1   130.63
      1 130.63
      1 130.63
02/07/2026 17:34:50.713 1   130.64
      1 130.64
      1 130.64
02/07/2026 17:32:14.368 1   130.63
      1 130.63
      1 130.63
02/07/2026 17:31:03.735 3   130.455
      3 130.455
      3 130.455
02/07/2026 17:30:57.653 1   130.58
      1 130.58
      1 130.58
02/07/2026 17:30:43.235 1   130.52
      1 130.52
      1 130.52
02/07/2026 17:30:31.314 2   130.555
      2 130.555
      2 130.555
02/07/2026 17:30:12.043 12   130.49
      12 130.49
      12 130.49
02/07/2026 17:28:29.507 1   130.57
      1 130.57
      1 130.57
02/07/2026 17:25:18.633 2   130.55
      2 130.55
      2 130.55
02/07/2026 17:24:38.394 3   130.565
      3 130.565
      3 130.565
02/07/2026 17:23:47.399 5   130.38
      5 130.38
      5 130.38
02/07/2026 17:21:43.532 2   130.44
      2 130.44
      2 130.44
02/07/2026 17:20:49.587 6   130.385
      6 130.385
      6 130.385
02/07/2026 17:20:40.908 2   130.38
      2 130.38
      2 130.38
02/07/2026 17:19:08.477 8   130.425
      8 130.425
      8 130.425
02/07/2026 17:14:55.806 8   130.595
      8 130.595
      8 130.595
02/07/2026 17:14:36.719 1   130.615
      1 130.615
      1 130.615
02/07/2026 17:13:02.761 3   130.59
      3 130.59
      3 130.59
02/07/2026 17:12:59.897 2   130.63
      2 130.63
      2 130.63
02/07/2026 17:05:32.150 1   130.64
      1 130.64
      1 130.64
02/07/2026 17:04:11.286 3   130.675
      3 130.675
      3 130.675
02/07/2026 17:01:28.004 37   130.90
      37 130.90
      37 130.90
02/07/2026 17:01:11.604 2   130.905
      2 130.905
      2 130.905
02/07/2026 16:59:51.747 1   130.875
      1 130.875
      1 130.875
02/07/2026 16:57:58.513 4   130.795
      4 130.795
      4 130.795
02/07/2026 16:55:29.820 1   130.795
      1 130.795
      1 130.795
02/07/2026 16:53:58.124 1   130.74
      1 130.74
      1 130.74
02/07/2026 16:53:22.953 50   130.70
      50 130.70
      50 130.70
02/07/2026 16:49:21.274 3   130.875
      3 130.875
      3 130.875
02/07/2026 16:49:02.948 3   130.715
      3 130.715
      3 130.715
02/07/2026 16:48:49.785 54   130.76
      54 130.76
      54 130.76
02/07/2026 16:46:15.945 4   130.855
      4 130.855
      4 130.855
02/07/2026 16:44:42.686 1   130.84
      1 130.84
      1 130.84
02/07/2026 16:41:31.966 1   131.055
      1 131.055
      1 131.055
02/07/2026 16:38:43.834 1   131.175
      1 131.175
      1 131.175
02/07/2026 16:35:40.550 1   131.03
      1 131.03
      1 131.03
02/07/2026 16:35:16.544 1   130.97
      1 130.97
      1 130.97
02/07/2026 16:34:32.844 3   131.05
      3 131.05
      3 131.05
02/07/2026 16:34:16.943 5   131.115
      5 131.115
      5 131.115
02/07/2026 16:28:09.150 1   130.975
      1 130.975
      1 130.975
02/07/2026 16:27:00.117 1   131.19
      1 131.19
      1 131.19
02/07/2026 16:26:51.649 1   131.155
      1 131.155
      1 131.155
02/07/2026 16:24:26.934 2   131.175
      2 131.175
      2 131.175
02/07/2026 16:22:00.595 1   131.205
      1 131.205
      1 131.205
02/07/2026 16:21:37.916 16   131.17
      16 131.17
      16 131.17
02/07/2026 16:21:13.964 1   131.23
      1 131.23
      1 131.23
02/07/2026 16:21:02.867 3   131.20
      3 131.20
      3 131.20
02/07/2026 16:20:45.185 1   131.22
      1 131.22
      1 131.22
02/07/2026 16:19:06.146 1   131.225
      1 131.225
      1 131.225
02/07/2026 16:17:15.325 4   131.27
      4 131.27
      4 131.27
02/07/2026 16:15:48.649 1   131.29
      1 131.29
      1 131.29
02/07/2026 16:15:37.024 4   131.29
      4 131.29
      4 131.29
02/07/2026 16:14:33.482 1   131.345
      1 131.345
      1 131.345
02/07/2026 16:12:32.938 3   131.24
      3 131.24
      3 131.24
02/07/2026 16:12:03.037 3   131.245
      3 131.245
      3 131.245
02/07/2026 16:11:44.753 1   131.24
      1 131.24
      1 131.24
02/07/2026 16:11:04.728 1   131.20
      1 131.20
      1 131.20
02/07/2026 16:10:16.492 1   131.225
      1 131.225
      1 131.225
02/07/2026 16:09:02.034 2   131.24
      2 131.24
      2 131.24
02/07/2026 16:08:06.183 1   131.365
      1 131.365
      1 131.365
02/07/2026 16:06:32.454 2   131.345
      2 131.345
      2 131.345
02/07/2026 16:05:20.201 1   131.38
      1 131.38
      1 131.38
02/07/2026 16:01:22.067 1   131.295
      1 131.295
      1 131.295
02/07/2026 16:01:02.768 3   131.23
      3 131.23
      3 131.23
02/07/2026 16:00:32.368 1   131.30
      1 131.30
      1 131.30
02/07/2026 15:56:27.541 1   131.21
      1 131.21
      1 131.21
02/07/2026 15:56:07.364 1   131.26
      1 131.26
      1 131.26
02/07/2026 15:55:28.309 1   131.28
      1 131.28
      1 131.28
02/07/2026 15:53:40.642 1   131.335
      1 131.335
      1 131.335
02/07/2026 15:53:25.745 1   131.31
      1 131.31
      1 131.31
02/07/2026 15:52:09.523 2   131.295
      2 131.295
      2 131.295
02/07/2026 15:48:58.119 1   131.28
      1 131.28
      1 131.28
02/07/2026 15:48:08.748 1   131.24
      1 131.24
      1 131.24
02/07/2026 15:46:53.699 2   131.215
      2 131.215
      2 131.215
02/07/2026 15:43:32.786 3   131.185
      3 131.185
      3 131.185
02/07/2026 15:43:08.633 1   131.195
      1 131.195
      1 131.195
02/07/2026 15:42:26.171 2   131.175
      2 131.175
      2 131.175
02/07/2026 15:42:09.079 1   131.16
      1 131.16
      1 131.16
02/07/2026 15:40:01.995 24   131.07
      24 131.07
      24 131.07
02/07/2026 15:38:16.614 1   130.975
      1 130.975
      1 130.975
02/07/2026 15:37:33.092 3   131.03
      3 131.03
      3 131.03
02/07/2026 15:37:22.135 1   131.03
      1 131.03
      1 131.03
02/07/2026 15:37:10.236 1   131.055
      1 131.055
      1 131.055
02/07/2026 15:35:51.766 1   130.985
      1 130.985
      1 130.985
02/07/2026 15:35:20.759 1   131.025
      1 131.025
      1 131.025
02/07/2026 15:33:09.490 1   130.945
      1 130.945
      1 130.945
02/07/2026 15:27:18.892 3   130.90
      3 130.90
      3 130.90
02/07/2026 15:23:52.131 1   130.90
      1 130.90
      1 130.90
02/07/2026 15:22:39.166 3   130.86
      3 130.86
      3 130.86
02/07/2026 15:20:40.721 1   130.88
      1 130.88
      1 130.88
02/07/2026 15:20:06.833 5   130.805
      5 130.805
      5 130.805
02/07/2026 15:18:15.524 1   130.745
      1 130.745
      1 130.745
02/07/2026 15:16:32.617 3   130.73
      3 130.73
      3 130.73
02/07/2026 15:16:29.865 16   130.755
      16 130.755
      16 130.755
02/07/2026 15:15:38.528 16   130.75
      16 130.75
      16 130.75
02/07/2026 15:09:18.795 1   130.82
      1 130.82
      1 130.82
02/07/2026 15:07:28.367 2   130.815
      2 130.815
      2 130.815
02/07/2026 15:01:40.662 1   130.795
      1 130.795
      1 130.795
02/07/2026 15:01:33.505 1   130.775
      1 130.775
      1 130.775
02/07/2026 15:01:18.842 1   130.75
      1 130.75
      1 130.75
02/07/2026 14:58:00.741 1   130.775
      1 130.775
      1 130.775
02/07/2026 14:57:58.513 2   130.80
      2 130.80
      2 130.80
02/07/2026 14:57:28.444 2   130.825
      2 130.825
      2 130.825
02/07/2026 14:57:15.013 1   130.84
      1 130.84
      1 130.84
02/07/2026 14:51:50.496 1   130.945
      1 130.945
      1 130.945
02/07/2026 14:50:04.821 2   130.95
      2 130.95
      2 130.95
02/07/2026 14:48:02.799 3   130.915
      3 130.915
      3 130.915
02/07/2026 14:47:40.397 1   130.935
      1 130.935
      1 130.935
02/07/2026 14:47:37.184 1   130.92
      1 130.92
      1 130.92
02/07/2026 14:47:04.587 1   130.88
      1 130.88
      1 130.88
02/07/2026 14:45:21.384 1   130.825
      1 130.825
      1 130.825
02/07/2026 14:45:15.606 8   130.805
      8 130.805
      8 130.805
02/07/2026 14:40:13.649 1   130.905
      1 130.905
      1 130.905
02/07/2026 14:37:21.422 1   131.015
      1 131.015
      1 131.015
02/07/2026 14:36:33.130 3   131.01
      3 131.01
      3 131.01
02/07/2026 14:36:16.857 8   131.035
      8 131.035
      8 131.035
02/07/2026 14:34:35.989 1   131.07
      1 131.07
      1 131.07
02/07/2026 14:33:10.020 1   131.17
      1 131.17
      1 131.17
02/07/2026 14:31:07.564 1   131.24
      1 131.24
      1 131.24
02/07/2026 14:29:17.508 100   131.275
      100 131.275
      100 131.275
02/07/2026 14:27:36.038 1   131.28
      1 131.28
      1 131.28
02/07/2026 14:25:26.791 1   131.32
      1 131.32
      1 131.32
02/07/2026 14:22:02.671 3   131.315
      3 131.315
      3 131.315
02/07/2026 14:21:53.899 1   131.345
      1 131.345
      1 131.345
02/07/2026 14:17:55.776 3   131.31
      3 131.31
      3 131.31
02/07/2026 14:15:23.772 1   131.305
      1 131.305
      1 131.305
02/07/2026 14:11:25.752 1   131.22
      1 131.22
      1 131.22
02/07/2026 13:55:56.649 1   131.145
      1 131.145
      1 131.145
02/07/2026 13:53:10.485 1   131.165
      1 131.165
      1 131.165
02/07/2026 13:52:50.899 6   131.14
      6 131.14
      6 131.14
02/07/2026 13:52:02.736 3   131.135
      3 131.135
      3 131.135
02/07/2026 13:51:49.443 1   131.17
      1 131.17
      1 131.17
02/07/2026 13:47:21.526 1   131.155
      1 131.155
      1 131.155
02/07/2026 13:45:08.054 1   131.115
      1 131.115
      1 131.115
02/07/2026 13:42:06.864 1   131.085
      1 131.085
      1 131.085
02/07/2026 13:41:06.194 1   131.045
      1 131.045
      1 131.045
02/07/2026 13:40:02.814 3   131.045
      3 131.045
      3 131.045
02/07/2026 13:39:55.763 1   131.065
      1 131.065
      1 131.065
02/07/2026 13:31:35.608 1   130.975
      1 130.975
      1 130.975
02/07/2026 13:30:22.727 1   130.985
      1 130.985
      1 130.985
02/07/2026 13:27:10.440 1   131.005
      1 131.005
      1 131.005
02/07/2026 13:26:36.501 1   130.985
      1 130.985
      1 130.985
02/07/2026 13:25:52.385 1   131.00
      1 131.00
      1 131.00
02/07/2026 13:17:32.903 3   130.96
      3 130.96
      3 130.96
02/07/2026 13:17:01.134 8   131.025
      8 131.025
      8 131.025
02/07/2026 13:16:48.772 5   131.025
      5 131.025
      5 131.025
02/07/2026 13:14:36.734 4   131.02
      4 131.02
      4 131.02
02/07/2026 13:11:05.874 1   131.015
      1 131.015
      1 131.015
02/07/2026 13:08:00.656 2   130.975
      2 130.975
      2 130.975
02/07/2026 13:06:02.639 3   130.945
      3 130.945
      3 130.945
02/07/2026 13:05:47.382 2   130.975
      2 130.975
      2 130.975
02/07/2026 13:05:16.491 1   130.985
      1 130.985
      1 130.985
02/07/2026 13:04:49.690 2   130.995
      2 130.995
      2 130.995
02/07/2026 13:04:12.250 2   130.995
      2 130.995
      2 130.995
02/07/2026 13:00:32.092 2   130.995
      2 130.995
      2 130.995
02/07/2026 13:00:11.010 2   131.00
      2 131.00
      2 131.00
02/07/2026 12:59:40.864 1   131.01
      1 131.01
      1 131.01
02/07/2026 12:59:05.100 1   131.025
      1 131.025
      1 131.025
02/07/2026 12:55:27.604 4   131.00
      4 131.00
      4 131.00
02/07/2026 12:46:58.613 2   131.005
      2 131.005
      2 131.005
02/07/2026 12:44:59.878 1   131.045
      1 131.045
      1 131.045
02/07/2026 12:44:02.824 3   131.045
      3 131.045
      3 131.045
02/07/2026 12:43:58.579 1   131.06
      1 131.06
      1 131.06
02/07/2026 12:42:52.832 1   131.05
      1 131.05
      1 131.05
02/07/2026 12:39:48.759 1   131.09
      1 131.09
      1 131.09
02/07/2026 12:37:29.278 1   131.05
      1 131.05
      1 131.05
02/07/2026 12:37:16.398 1   131.05
      1 131.05
      1 131.05
02/07/2026 12:31:36.372 2   130.985
      2 130.985
      2 130.985
02/07/2026 12:20:40.282 1   130.955
      1 130.955
      1 130.955
02/07/2026 12:20:24.743 2   130.94
      2 130.94
      2 130.94
02/07/2026 12:16:32.822 3   130.88
      3 130.88
      3 130.88
02/07/2026 12:16:26.027 1   130.895
      1 130.895
      1 130.895
02/07/2026 12:16:03.148 2   130.895
      2 130.895
      2 130.895
02/07/2026 12:15:15.101 2   130.875
      2 130.875
      2 130.875
02/07/2026 12:14:10.200 1   130.865
      1 130.865
      1 130.865
02/07/2026 12:13:45.344 2   130.88
      2 130.88
      2 130.88
02/07/2026 12:12:44.985 6   130.865
      6 130.865
      6 130.865
02/07/2026 12:10:35.502 1   130.89
      1 130.89
      1 130.89
02/07/2026 12:04:00.354 2   130.835
      2 130.835
      2 130.835
02/07/2026 12:02:46.814 1   130.885
      1 130.885
      1 130.885
02/07/2026 12:02:02.945 3   130.88
      3 130.88
      3 130.88
02/07/2026 12:01:49.706 2   130.885
      2 130.885
      2 130.885
02/07/2026 12:01:16.825 7   130.905
      7 130.905
      7 130.905
02/07/2026 11:57:56.356 31   130.895
      31 130.895
      31 130.895
02/07/2026 11:55:58.306 1   130.895
      1 130.895
      1 130.895
02/07/2026 11:54:22.819 4   130.90
      4 130.90
      4 130.90
02/07/2026 11:54:21.667 1   130.90
      1 130.90
      1 130.90
02/07/2026 11:53:02.701 1   130.895
      1 130.895
      1 130.895
02/07/2026 11:52:53.761 1   130.905
      1 130.905
      1 130.905
02/07/2026 11:52:03.404 1   130.88
      1 130.88
      1 130.88
02/07/2026 11:50:43.659 11   130.895
      11 130.895
      11 130.895
02/07/2026 11:44:53.638 4   130.955
      4 130.955
      4 130.955
02/07/2026 11:44:39.091 1   130.97
      1 130.97
      1 130.97
02/07/2026 11:43:58.567 1   130.98
      1 130.98
      1 130.98
02/07/2026 11:39:12.335 1   130.95
      1 130.95
      1 130.95
02/07/2026 11:37:02.871 3   130.92
      3 130.92
      3 130.92
02/07/2026 11:36:34.655 1   130.94
      1 130.94
      1 130.94
02/07/2026 11:35:33.462 1   130.955
      1 130.955
      1 130.955
02/07/2026 11:33:15.892 3   130.97
      3 130.97
      3 130.97
02/07/2026 11:26:42.553 3   130.84
      3 130.84
      3 130.84
02/07/2026 11:23:05.497 1   130.87
      1 130.87
      1 130.87

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM