Vanguard S&P 500 UCITS ETF

5722

5192

122.7699

    > >>

Date Time Volume Order Volume Price
20/05/2026 14:19:44.439 1   122.7699
      1 122.7699
      1 122.7699
20/05/2026 14:19:42.640 1   122.7699
      1 122.7699
      1 122.7699
20/05/2026 14:19:34.659 1   122.7599
      1 122.7599
      1 122.7599
20/05/2026 14:19:33.588 5   122.7401
      5 122.7401
      5 122.7401
20/05/2026 14:19:25.672 9   122.7401
      9 122.7401
      9 122.7401
20/05/2026 14:19:19.606 1   122.7401
      1 122.7401
      1 122.7401
20/05/2026 14:19:16.921 1   122.7401
      1 122.7401
      1 122.7401
20/05/2026 14:19:16.327 1   122.7599
      1 122.7599
      1 122.7599
20/05/2026 14:19:06.186 1   122.7649
      1 122.7649
      1 122.7649
20/05/2026 14:18:58.579 5   122.7301
      5 122.7301
      5 122.7301
20/05/2026 14:18:43.012 1   122.7499
      1 122.7499
      1 122.7499
20/05/2026 14:18:15.112 8   122.7301
      8 122.7301
      8 122.7301
20/05/2026 14:18:12.665 1   122.7301
      1 122.7301
      1 122.7301
20/05/2026 14:17:22.338 10   122.7399
      10 122.7399
      10 122.7399
20/05/2026 14:17:00.118 2   122.7449
      2 122.7449
      2 122.7449
20/05/2026 14:16:35.263 1   122.7399
      1 122.7399
      1 122.7399
20/05/2026 14:16:33.953 3   122.7151
      3 122.7151
      3 122.7151
20/05/2026 14:16:15.317 1   122.7549
      1 122.7549
      1 122.7549
20/05/2026 14:16:14.658 1   122.7549
      1 122.7549
      1 122.7549
20/05/2026 14:16:11.645 1   122.7549
      1 122.7549
      1 122.7549
20/05/2026 14:16:03.718 1   122.7549
      1 122.7549
      1 122.7549
20/05/2026 14:15:45.045 6   122.7451
      6 122.7451
      6 122.7451
20/05/2026 14:15:34.992 4   122.7799
      4 122.7799
      4 122.7799
20/05/2026 14:15:34.084 4   122.7501
      4 122.7501
      4 122.7501
20/05/2026 14:15:20.521 1   122.7501
      1 122.7501
      1 122.7501
20/05/2026 14:15:17.234 4   122.7797
      4 122.7797
      4 122.7797
20/05/2026 14:15:13.832 1   122.7797
      1 122.7797
      1 122.7797
20/05/2026 14:15:02.302 4   122.7649
      4 122.7649
      4 122.7649
20/05/2026 14:14:09.787 1   122.7549
      1 122.7549
      1 122.7549
20/05/2026 14:13:57.791 2   122.7649
      2 122.7649
      2 122.7649
20/05/2026 14:13:56.324 1   122.7599
      1 122.7599
      1 122.7599
20/05/2026 14:13:55.424 1   122.7351
      1 122.7351
      1 122.7351
20/05/2026 14:13:54.954 7   122.7599
      7 122.7599
      7 122.7599
20/05/2026 14:13:52.369 6   122.7599
      6 122.7599
      6 122.7599
20/05/2026 14:13:40.095 1   122.7599
      1 122.7599
      1 122.7599
20/05/2026 14:13:37.000 1   122.7697
      1 122.7697
      1 122.7697
20/05/2026 14:13:33.844 4   122.7451
      4 122.7451
      4 122.7451
20/05/2026 14:13:22.876 3   122.7449
      3 122.7449
      3 122.7449
20/05/2026 14:13:09.891 1   122.7399
      1 122.7399
      1 122.7399
20/05/2026 14:13:05.384 9   122.7299
      9 122.7299
      9 122.7299
20/05/2026 14:13:04.439 1   122.7299
      1 122.7299
      1 122.7299
20/05/2026 14:12:59.142 1   122.7399
      1 122.7399
      1 122.7399
20/05/2026 14:12:28.470 1   122.7399
      1 122.7399
      1 122.7399
20/05/2026 14:12:08.223 3   122.7349
      3 122.7349
      3 122.7349
20/05/2026 14:12:04.070 4   122.7201
      4 122.7201
      4 122.7201
20/05/2026 14:11:58.029 1   122.7349
      1 122.7349
      1 122.7349
20/05/2026 14:11:56.186 1   122.7349
      1 122.7349
      1 122.7349
20/05/2026 14:11:51.637 2   122.7349
      2 122.7349
      2 122.7349
20/05/2026 14:11:47.408 1   122.7151
      1 122.7151
      1 122.7151
20/05/2026 14:11:42.765 1   122.7349
      1 122.7349
      1 122.7349
20/05/2026 14:11:36.203 1   122.7349
      1 122.7349
      1 122.7349
20/05/2026 14:11:23.573 1   122.7349
      1 122.7349
      1 122.7349
20/05/2026 14:11:19.440 1   122.7349
      1 122.7349
      1 122.7349
20/05/2026 14:11:04.152 4   122.7051
      4 122.7051
      4 122.7051
20/05/2026 14:10:54.533 1   122.7249
      1 122.7249
      1 122.7249
20/05/2026 14:10:52.628 3   122.7249
      3 122.7249
      3 122.7249
20/05/2026 14:10:40.472 5   122.7349
      5 122.7349
      5 122.7349
20/05/2026 14:10:14.225 1   122.7151
      1 122.7151
      1 122.7151
20/05/2026 14:10:11.621 2   122.7151
      2 122.7151
      2 122.7151
20/05/2026 14:10:07.944 1   122.7449
      1 122.7449
      1 122.7449
20/05/2026 14:09:59.752 2   122.7449
      2 122.7449
      2 122.7449
20/05/2026 14:09:46.432 1   122.7599
      1 122.7599
      1 122.7599
20/05/2026 14:09:25.553 1   122.7599
      1 122.7599
      1 122.7599
20/05/2026 14:09:11.989 1   122.7251
      1 122.7251
      1 122.7251
20/05/2026 14:08:57.514 9   122.7449
      9 122.7449
      9 122.7449
20/05/2026 14:08:33.022 2   122.7251
      2 122.7251
      2 122.7251
20/05/2026 14:08:32.944 1   122.7399
      1 122.7399
      1 122.7399
20/05/2026 14:08:28.973 6   122.7251
      6 122.7251
      6 122.7251
20/05/2026 14:08:04.006 6   122.7251
      6 122.7251
      6 122.7251
20/05/2026 14:08:02.276 1   122.7599
      1 122.7599
      1 122.7599
20/05/2026 14:07:59.318 3   122.7599
      3 122.7599
      3 122.7599
20/05/2026 14:07:44.542 1   122.7599
      1 122.7599
      1 122.7599
20/05/2026 14:07:42.772 6   122.7499
      6 122.7499
      6 122.7499
20/05/2026 14:07:40.431 2   122.7599
      2 122.7599
      2 122.7599
20/05/2026 14:07:31.288 2   122.7649
      2 122.7649
      2 122.7649
20/05/2026 14:07:29.049 1   122.7649
      1 122.7649
      1 122.7649
20/05/2026 14:07:28.856 5   122.7649
      5 122.7649
      5 122.7649
20/05/2026 14:07:27.428 1   122.7649
      1 122.7649
      1 122.7649
20/05/2026 14:07:27.178 1   122.7599
      1 122.7599
      1 122.7599
20/05/2026 14:07:10.058 1   122.7449
      1 122.7449
      1 122.7449
20/05/2026 14:06:44.342 1   122.7399
      1 122.7399
      1 122.7399
20/05/2026 14:06:34.001 4   122.7051
      4 122.7051
      4 122.7051
20/05/2026 14:06:30.328 2   122.7299
      2 122.7299
      2 122.7299
20/05/2026 14:06:19.648 1   122.7299
      1 122.7299
      1 122.7299
20/05/2026 14:05:52.932 46   122.7299
      46 122.7299
      46 122.7299
20/05/2026 14:05:48.105 9   122.7299
      9 122.7299
      9 122.7299
20/05/2026 14:05:33.831 3   122.7101
      3 122.7101
      3 122.7101
20/05/2026 14:05:18.435 4   122.7249
      4 122.7249
      4 122.7249
20/05/2026 14:05:14.722 2   122.7249
      2 122.7249
      2 122.7249
20/05/2026 14:04:57.166 1   122.7199
      1 122.7199
      1 122.7199
20/05/2026 14:04:55.353 1   122.7199
      1 122.7199
      1 122.7199
20/05/2026 14:04:39.760 1   122.7199
      1 122.7199
      1 122.7199
20/05/2026 14:04:34.318 5   122.7199
      5 122.7199
      5 122.7199
20/05/2026 14:04:26.944 1   122.6801
      1 122.6801
      1 122.6801
20/05/2026 14:04:23.929 1   122.7049
      1 122.7049
      1 122.7049
20/05/2026 14:04:22.820 1   122.6999
      1 122.6999
      1 122.6999
20/05/2026 14:04:06.671 1   122.6999
      1 122.6999
      1 122.6999
20/05/2026 14:04:04.095 3   122.6751
      3 122.6751
      3 122.6751
20/05/2026 14:04:01.392 4   122.6999
      4 122.6999
      4 122.6999
20/05/2026 14:03:55.756 2   122.6999
      2 122.6999
      2 122.6999
20/05/2026 14:03:25.013 3   122.6749
      3 122.6749
      3 122.6749
20/05/2026 14:02:58.115 1   122.6999
      1 122.6999
      1 122.6999
20/05/2026 14:02:31.051 1   122.6799
      1 122.6799
      1 122.6799
20/05/2026 14:02:15.420 2   122.6849
      2 122.6849
      2 122.6849
20/05/2026 14:01:51.450 2   122.6899
      2 122.6899
      2 122.6899
20/05/2026 14:01:48.981 1   122.6899
      1 122.6899
      1 122.6899
20/05/2026 14:01:40.004 1   122.6849
      1 122.6849
      1 122.6849
20/05/2026 14:01:34.732 1   122.6749
      1 122.6749
      1 122.6749
20/05/2026 14:01:34.086 1   122.6601
      1 122.6601
      1 122.6601
20/05/2026 14:01:34.004 6   122.6601
      6 122.6601
      6 122.6601
20/05/2026 14:01:28.907 4   122.6849
      4 122.6849
      4 122.6849
20/05/2026 14:01:23.550 1   122.6799
      1 122.6799
      1 122.6799
20/05/2026 14:01:22.448 1   122.6699
      1 122.6699
      1 122.6699
20/05/2026 14:01:19.464 2   122.6699
      2 122.6699
      2 122.6699
20/05/2026 14:01:17.628 5   122.6699
      5 122.6699
      5 122.6699
20/05/2026 14:01:16.643 2   122.6699
      2 122.6699
      2 122.6699
20/05/2026 14:01:09.440 2   122.6699
      2 122.6699
      2 122.6699
20/05/2026 14:00:51.017 5   122.6549
      5 122.6549
      5 122.6549
20/05/2026 14:00:46.840 1   122.6301
      1 122.6301
      1 122.6301
20/05/2026 14:00:44.553 3   122.6499
      3 122.6499
      3 122.6499
20/05/2026 14:00:36.277 1   122.6499
      1 122.6499
      1 122.6499
20/05/2026 14:00:34.265 1   122.6499
      1 122.6499
      1 122.6499
20/05/2026 14:00:33.933 3   122.6301
      3 122.6301
      3 122.6301
20/05/2026 14:00:13.976 1   122.6299
      1 122.6299
      1 122.6299
20/05/2026 14:00:13.862 1   122.6299
      1 122.6299
      1 122.6299
20/05/2026 14:00:01.638 14   122.6499
      14 122.6499
      14 122.6499
20/05/2026 13:59:07.302 1   122.6649
      1 122.6649
      1 122.6649
20/05/2026 13:58:59.983 34   122.6501
      34 122.6501
      34 122.6501
20/05/2026 13:58:41.347 1   122.6501
      1 122.6501
      1 122.6501
20/05/2026 13:58:39.150 1   122.6749
      1 122.6749
      1 122.6749
20/05/2026 13:58:18.495 9   122.6699
      9 122.6699
      9 122.6699
20/05/2026 13:57:43.566 2   122.6749
      2 122.6749
      2 122.6749
20/05/2026 13:57:15.819 1   122.6899
      1 122.6899
      1 122.6899
20/05/2026 13:57:04.129 3   122.6701
      3 122.6701
      3 122.6701
20/05/2026 13:56:52.518 1   122.6899
      1 122.6899
      1 122.6899
20/05/2026 13:56:50.874 2   122.6899
      2 122.6899
      2 122.6899
20/05/2026 13:56:35.847 5   122.6949
      5 122.6949
      5 122.6949
20/05/2026 13:56:34.011 4   122.6701
      4 122.6701
      4 122.6701
20/05/2026 13:56:24.366 82   122.6949
      82 122.6949
      82 122.6949
20/05/2026 13:56:24.252 1   122.6949
      1 122.6949
      1 122.6949
20/05/2026 13:56:19.785 1   122.7049
      1 122.7049
      1 122.7049
20/05/2026 13:56:15.100 1   122.6949
      1 122.6949
      1 122.6949
20/05/2026 13:56:05.842 9   122.6799
      9 122.6799
      9 122.6799
20/05/2026 13:55:57.984 1   122.6849
      1 122.6849
      1 122.6849
20/05/2026 13:55:48.845 1   122.6749
      1 122.6749
      1 122.6749
20/05/2026 13:55:40.484 1   122.6749
      1 122.6749
      1 122.6749
20/05/2026 13:55:23.170 2   122.6601
      2 122.6601
      2 122.6601
20/05/2026 13:55:18.441 1   122.6799
      1 122.6799
      1 122.6799
20/05/2026 13:55:10.182 17   122.6799
      17 122.6799
      17 122.6799
20/05/2026 13:54:49.337 1   122.6651
      1 122.6651
      1 122.6651
20/05/2026 13:54:42.376 2   122.6849
      2 122.6849
      2 122.6849
20/05/2026 13:54:27.300 1   122.6501
      1 122.6501
      1 122.6501
20/05/2026 13:53:57.213 1   122.6749
      1 122.6749
      1 122.6749
20/05/2026 13:53:42.886 1   122.6849
      1 122.6849
      1 122.6849
20/05/2026 13:53:39.128 1   122.6849
      1 122.6849
      1 122.6849
20/05/2026 13:53:25.158 1   122.6451
      1 122.6451
      1 122.6451
20/05/2026 13:53:04.047 4   122.6401
      4 122.6401
      4 122.6401
20/05/2026 13:53:00.376 1   122.6749
      1 122.6749
      1 122.6749
20/05/2026 13:52:50.992 1   122.6749
      1 122.6749
      1 122.6749
20/05/2026 13:52:29.534 1   122.6649
      1 122.6649
      1 122.6649
20/05/2026 13:51:47.068 25   122.6199
      25 122.6199
      25 122.6199
20/05/2026 13:50:48.073 10   122.6101
      10 122.6101
      10 122.6101
20/05/2026 13:50:47.835 2   122.6101
      2 122.6101
      2 122.6101
20/05/2026 13:50:47.586 5   122.6299
      5 122.6299
      5 122.6299
20/05/2026 13:50:45.869 2   122.6101
      2 122.6101
      2 122.6101
20/05/2026 13:50:43.761 9   122.6249
      9 122.6249
      9 122.6249
20/05/2026 13:50:41.847 11   122.6299
      11 122.6299
      11 122.6299
20/05/2026 13:50:13.739 1   122.6399
      1 122.6399
      1 122.6399
20/05/2026 13:49:53.656 17   122.6299
      17 122.6299
      17 122.6299
20/05/2026 13:49:47.348 5   122.6399
      5 122.6399
      5 122.6399
20/05/2026 13:49:46.640 2   122.6399
      2 122.6399
      2 122.6399
20/05/2026 13:49:34.109 3   122.6201
      3 122.6201
      3 122.6201
20/05/2026 13:49:31.719 12   122.6399
      12 122.6399
      12 122.6399
20/05/2026 13:49:22.584 1   122.6349
      1 122.6349
      1 122.6349
20/05/2026 13:48:56.524 1   122.6799
      1 122.6799
      1 122.6799
20/05/2026 13:48:50.240 9   122.6799
      9 122.6799
      9 122.6799
20/05/2026 13:48:33.601 2   122.6899
      2 122.6899
      2 122.6899
20/05/2026 13:48:27.710 1   122.6601
      1 122.6601
      1 122.6601
20/05/2026 13:48:18.571 1   122.6899
      1 122.6899
      1 122.6899
20/05/2026 13:48:14.243 1   122.6849
      1 122.6849
      1 122.6849
20/05/2026 13:48:03.906 1   122.6751
      1 122.6751
      1 122.6751
20/05/2026 13:47:57.267 2   122.6849
      2 122.6849
      2 122.6849
20/05/2026 13:47:34.086 3   122.6601
      3 122.6601
      3 122.6601
20/05/2026 13:47:30.182 1   122.6849
      1 122.6849
      1 122.6849
20/05/2026 13:47:29.687 1   122.6849
      1 122.6849
      1 122.6849
20/05/2026 13:47:25.011 9   122.6799
      9 122.6799
      9 122.6799
20/05/2026 13:46:42.572 1   122.7049
      1 122.7049
      1 122.7049
20/05/2026 13:46:16.463 10   122.6999
      10 122.6999
      10 122.6999
20/05/2026 13:46:14.231 3   122.6949
      3 122.6949
      3 122.6949
20/05/2026 13:46:04.197 4   122.6751
      4 122.6751
      4 122.6751
20/05/2026 13:46:00.583 1   122.6899
      1 122.6899
      1 122.6899
20/05/2026 13:45:58.287 1   122.6949
      1 122.6949
      1 122.6949
20/05/2026 13:45:58.185 5   122.6949
      5 122.6949
      5 122.6949
20/05/2026 13:45:52.120 1   122.6601
      1 122.6601
      1 122.6601
20/05/2026 13:45:46.607 5   122.6849
      5 122.6849
      5 122.6849
20/05/2026 13:45:44.513 100   122.6501
      100 122.6501
      100 122.6501
20/05/2026 13:45:39.230 1   122.6849
      1 122.6849
      1 122.6849
20/05/2026 13:45:24.223 10   122.6849
      10 122.6849
      10 122.6849
20/05/2026 13:45:23.803 1   122.6849
      1 122.6849
      1 122.6849
20/05/2026 13:45:12.204 1   122.6701
      1 122.6701
      1 122.6701
20/05/2026 13:45:06.801 2   122.6899
      2 122.6899
      2 122.6899
20/05/2026 13:45:01.498 1   122.6849
      1 122.6849
      1 122.6849
20/05/2026 13:44:34.133 3   122.6651
      3 122.6651
      3 122.6651
20/05/2026 13:44:33.955 11   122.6651
      11 122.6651
      11 122.6651
20/05/2026 13:44:30.888 33   122.6849
      33 122.6849
      33 122.6849
20/05/2026 13:44:08.911 1   122.6849
      1 122.6849
      1 122.6849
20/05/2026 13:43:52.777 2   122.6649
      2 122.6649
      2 122.6649
20/05/2026 13:43:42.538 3   122.65
      3 122.65
      3 122.65
20/05/2026 13:43:31.334 2   122.6401
      2 122.6401
      2 122.6401
20/05/2026 13:43:11.087 1   122.6649
      1 122.6649
      1 122.6649
20/05/2026 13:43:07.141 1   122.6749
      1 122.6749
      1 122.6749
20/05/2026 13:42:47.393 1   122.6849
      1 122.6849
      1 122.6849
20/05/2026 13:42:40.561 2   122.6551
      2 122.6551
      2 122.6551
20/05/2026 13:42:28.527 4   122.6949
      4 122.6949
      4 122.6949
20/05/2026 13:42:16.660 6   122.7049
      6 122.7049
      6 122.7049
20/05/2026 13:42:11.175 14   122.6999
      14 122.6999
      14 122.6999
20/05/2026 13:42:04.025 3   122.6851
      3 122.6851
      3 122.6851
20/05/2026 13:41:59.229 1   122.6949
      1 122.6949
      1 122.6949
20/05/2026 13:41:56.665 1   122.7049
      1 122.7049
      1 122.7049
20/05/2026 13:41:22.505 1   122.6899
      1 122.6899
      1 122.6899
20/05/2026 13:41:12.523 1   122.6899
      1 122.6899
      1 122.6899
20/05/2026 13:41:09.318 1   122.6849
      1 122.6849
      1 122.6849
20/05/2026 13:40:58.461 1   122.6458
      1 122.6458
      1 122.6458
20/05/2026 13:40:42.654 1   122.6749
      1 122.6749
      1 122.6749
20/05/2026 13:40:35.745 2   122.6849
      2 122.6849
      2 122.6849
20/05/2026 13:40:35.203 3   122.6849
      3 122.6849
      3 122.6849
20/05/2026 13:40:32.847 1   122.6651
      1 122.6651
      1 122.6651
20/05/2026 13:40:18.860 4   122.6601
      4 122.6601
      4 122.6601
20/05/2026 13:40:01.982 1   122.6801
      1 122.6801
      1 122.6801
20/05/2026 13:39:44.505 15   122.6801
      15 122.6801
      15 122.6801
20/05/2026 13:39:33.920 3   122.6851
      3 122.6851
      3 122.6851
20/05/2026 13:39:26.658 1   122.6851
      1 122.6851
      1 122.6851
20/05/2026 13:39:24.889 1   122.7049
      1 122.7049
      1 122.7049
20/05/2026 13:39:24.096 17   122.7049
      17 122.7049
      17 122.7049
20/05/2026 13:39:15.894 20   122.7149
      20 122.7149
      20 122.7149
20/05/2026 13:38:50.100 1   122.7149
      1 122.7149
      1 122.7149
20/05/2026 13:38:49.181 78   122.7149
      78 122.7149
      78 122.7149
20/05/2026 13:38:36.396 1   122.6951
      1 122.6951
      1 122.6951
20/05/2026 13:38:14.894 2   122.7099
      2 122.7099
      2 122.7099
20/05/2026 13:38:11.428 1   122.7099
      1 122.7099
      1 122.7099
20/05/2026 13:37:34.189 3   122.7051
      3 122.7051
      3 122.7051
20/05/2026 13:37:33.585 5   122.7299
      5 122.7299
      5 122.7299
20/05/2026 13:37:17.437 1   122.7249
      1 122.7249
      1 122.7249
20/05/2026 13:37:00.466 1   122.7149
      1 122.7149
      1 122.7149
20/05/2026 13:36:31.034 1   122.7449
      1 122.7449
      1 122.7449
20/05/2026 13:36:12.654 17   122.7301
      17 122.7301
      17 122.7301
20/05/2026 13:36:04.482 2   122.7301
      2 122.7301
      2 122.7301
20/05/2026 13:36:02.285 1   122.7599
      1 122.7599
      1 122.7599
20/05/2026 13:35:51.554 1   122.7549
      1 122.7549
      1 122.7549
20/05/2026 13:35:38.838 1   122.7599
      1 122.7599
      1 122.7599
20/05/2026 13:35:35.479 2   122.7697
      2 122.7697
      2 122.7697
20/05/2026 13:35:29.503 1   122.7599
      1 122.7599
      1 122.7599
20/05/2026 13:35:18.431 1   122.7699
      1 122.7699
      1 122.7699
20/05/2026 13:35:03.950 3   122.7401
      3 122.7401
      3 122.7401
20/05/2026 13:34:51.055 1   122.7401
      1 122.7401
      1 122.7401
20/05/2026 13:34:48.214 1   122.7699
      1 122.7699
      1 122.7699
20/05/2026 13:34:34.601 1   122.7649
      1 122.7649
      1 122.7649
20/05/2026 13:34:11.049 41   122.7599
      41 122.7599
      41 122.7599
20/05/2026 13:34:02.210 1   122.7301
      1 122.7301
      1 122.7301
20/05/2026 13:33:40.568 1   122.7599
      1 122.7599
      1 122.7599
20/05/2026 13:33:38.208 4   122.7549
      4 122.7549
      4 122.7549
20/05/2026 13:33:25.336 1   122.7401
      1 122.7401
      1 122.7401
20/05/2026 13:33:18.830 1   122.7699
      1 122.7699
      1 122.7699
20/05/2026 13:33:16.634 10   122.7699
      10 122.7699
      10 122.7699
20/05/2026 13:33:15.850 1   122.7699
      1 122.7699
      1 122.7699
20/05/2026 13:32:48.365 5   122.7599
      5 122.7599
      5 122.7599
20/05/2026 13:32:19.768 1   122.7599
      1 122.7599
      1 122.7599
20/05/2026 13:32:12.431 1   122.7549
      1 122.7549
      1 122.7549
20/05/2026 13:31:51.310 7   122.76
      7 122.76
      7 122.76
20/05/2026 13:31:44.947 5   122.7601
      5 122.7601
      5 122.7601
20/05/2026 13:31:42.442 1   122.7799
      1 122.7799
      1 122.7799
20/05/2026 13:31:29.631 1   122.7601
      1 122.7601
      1 122.7601
20/05/2026 13:31:18.554 8   122.7551
      8 122.7551
      8 122.7551
20/05/2026 13:31:14.551 157   122.7749
      157 122.7749
      157 122.7749
20/05/2026 13:31:03.986 3   122.7551
      3 122.7551
      3 122.7551
20/05/2026 13:30:46.662 1   122.7749
      1 122.7749
      1 122.7749
20/05/2026 13:30:42.664 1   122.7699
      1 122.7699
      1 122.7699
20/05/2026 13:30:25.871 2   122.7549
      2 122.7549
      2 122.7549
20/05/2026 13:29:54.313 2   122.7399
      2 122.7399
      2 122.7399
20/05/2026 13:29:22.274 1   122.7149
      1 122.7149
      1 122.7149
20/05/2026 13:29:13.033 2   122.7149
      2 122.7149
      2 122.7149
20/05/2026 13:29:06.121 1   122.6901
      1 122.6901
      1 122.6901
20/05/2026 13:29:03.838 1   122.7149
      1 122.7149
      1 122.7149
20/05/2026 13:28:36.327 2   122.7149
      2 122.7149
      2 122.7149
20/05/2026 13:28:34.055 3   122.7249
      3 122.7249
      3 122.7249
20/05/2026 13:28:20.163 9   122.7149
      9 122.7149
      9 122.7149
20/05/2026 13:28:18.294 7   122.7199
      7 122.7199
      7 122.7199
20/05/2026 13:28:14.279 1   122.7199
      1 122.7199
      1 122.7199
20/05/2026 13:28:03.979 3   122.6951
      3 122.6951
      3 122.6951
20/05/2026 13:27:52.550 1   122.7001
      1 122.7001
      1 122.7001
20/05/2026 13:27:45.224 1   122.7149
      1 122.7149
      1 122.7149
20/05/2026 13:27:44.703 1   122.7149
      1 122.7149
      1 122.7149
20/05/2026 13:27:10.139 1   122.7349
      1 122.7349
      1 122.7349
20/05/2026 13:26:40.524 5   122.7349
      5 122.7349
      5 122.7349
20/05/2026 13:26:36.388 3   122.7399
      3 122.7399
      3 122.7399
20/05/2026 13:26:31.841 1   122.7449
      1 122.7449
      1 122.7449
20/05/2026 13:26:17.057 1   122.7449
      1 122.7449
      1 122.7449
20/05/2026 13:26:04.195 5   122.7251
      5 122.7251
      5 122.7251
20/05/2026 13:25:56.248 1   122.7351
      1 122.7351
      1 122.7351
20/05/2026 13:25:50.977 1   122.7549
      1 122.7549
      1 122.7549
20/05/2026 13:25:47.108 1   122.7549
      1 122.7549
      1 122.7549
20/05/2026 13:25:41.395 1   122.7549
      1 122.7549
      1 122.7549
20/05/2026 13:25:40.241 3   122.7549
      3 122.7549
      3 122.7549
20/05/2026 13:25:26.824 13   122.7649
      13 122.7649
      13 122.7649
20/05/2026 13:25:20.592 1   122.7649
      1 122.7649
      1 122.7649
20/05/2026 13:25:09.208 5   122.7351
      5 122.7351
      5 122.7351
20/05/2026 13:25:03.920 4   122.7401
      4 122.7401
      4 122.7401
20/05/2026 13:25:02.586 1   122.7649
      1 122.7649
      1 122.7649
20/05/2026 13:24:59.540 1   122.7649
      1 122.7649
      1 122.7649
20/05/2026 13:24:57.970 1   122.7649
      1 122.7649
      1 122.7649
20/05/2026 13:24:40.858 1   122.7649
      1 122.7649
      1 122.7649
20/05/2026 13:23:55.420 4   122.7749
      4 122.7749
      4 122.7749
20/05/2026 13:23:15.534 1   122.7649
      1 122.7649
      1 122.7649
20/05/2026 13:23:08.207 9   122.7499
      9 122.7499
      9 122.7499
20/05/2026 13:23:03.753 3   122.7301
      3 122.7301
      3 122.7301
20/05/2026 13:22:49.888 1   122.7499
      1 122.7499
      1 122.7499
20/05/2026 13:22:38.576 1   122.7549
      1 122.7549
      1 122.7549
20/05/2026 13:22:33.623 1   122.7549
      1 122.7549
      1 122.7549
20/05/2026 13:22:16.037 4   122.7549
      4 122.7549
      4 122.7549
20/05/2026 13:22:03.824 1   122.7251
      1 122.7251
      1 122.7251
20/05/2026 13:21:54.527 3   122.7399
      3 122.7399
      3 122.7399
20/05/2026 13:21:52.643 1   122.7251
      1 122.7251
      1 122.7251
20/05/2026 13:21:34.133 4   122.7201
      4 122.7201
      4 122.7201
20/05/2026 13:21:33.957 1   122.7449
      1 122.7449
      1 122.7449
20/05/2026 13:21:22.299 1   122.7299
      1 122.7299
      1 122.7299
20/05/2026 13:21:21.381 3   122.7299
      3 122.7299
      3 122.7299
20/05/2026 13:21:19.518 1   122.7299
      1 122.7299
      1 122.7299
20/05/2026 13:21:16.827 1   122.7349
      1 122.7349
      1 122.7349
20/05/2026 13:21:15.401 5   122.7349
      5 122.7349
      5 122.7349
20/05/2026 13:21:11.574 5   122.7349
      5 122.7349
      5 122.7349
20/05/2026 13:21:11.183 41   122.7051
      41 122.7051
      41 122.7051
20/05/2026 13:20:59.069 1   122.7001
      1 122.7001
      1 122.7001
20/05/2026 13:20:50.482 2   122.7101
      2 122.7101
      2 122.7101
20/05/2026 13:20:49.586 5   122.7249
      5 122.7249
      5 122.7249

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM