Space Exploration Techs. Corp. Cl.A

1261

891

175.98

    > >>

Date Time Volume Order Volume Price
17/06/2026 08:33:39.071 227   175.98
      227 175.98
      227 175.98
17/06/2026 08:33:33.214 12   175.98
      12 175.98
      12 175.98
17/06/2026 08:33:31.711 8   175.98
      8 175.98
      8 175.98
17/06/2026 08:33:24.853 10   175.98
      10 175.98
      10 175.98
17/06/2026 08:33:15.635 250   175.98
      250 175.98
      250 175.98
17/06/2026 08:33:15.135 1   175.98
      1 175.98
      1 175.98
17/06/2026 08:33:03.868 50   175.60
      50 175.60
      50 175.60
17/06/2026 08:33:01.537 11   175.98
      11 175.98
      11 175.98
17/06/2026 08:32:52.120 2   175.98
      2 175.98
      2 175.98
17/06/2026 08:32:49.060 2   175.98
      2 175.98
      2 175.98
17/06/2026 08:32:47.534 29   175.98
      29 175.98
      29 175.98
17/06/2026 08:32:47.063 14   175.98
      14 175.98
      14 175.98
17/06/2026 08:32:45.521 4   175.98
      4 175.98
      4 175.98
17/06/2026 08:32:39.697 1   176.18
      1 176.18
      1 176.18
17/06/2026 08:32:38.746 3   176.18
      3 176.18
      3 176.18
17/06/2026 08:32:35.285 2   176.18
      2 176.18
      2 176.18
17/06/2026 08:32:34.743 28   176.18
      28 176.18
      28 176.18
17/06/2026 08:32:33.069 28   176.18
      28 176.18
      28 176.18
17/06/2026 08:32:10.653 10   176.18
      10 176.18
      10 176.18
17/06/2026 08:32:07.192 15   175.80
      15 175.80
      3 175.80
      12 175.80
17/06/2026 08:32:04.845 8   176.18
      8 176.18
      8 176.18
17/06/2026 08:32:04.108 3   175.70
      3 175.70
      3 175.70
17/06/2026 08:31:54.976 12   176.18
      12 176.18
      12 176.18
17/06/2026 08:31:52.600 1   176.18
      1 176.18
      1 176.18
17/06/2026 08:31:51.334 5   176.18
      5 176.18
      5 176.18
17/06/2026 08:31:48.834 17   176.18
      17 176.18
      17 176.18
17/06/2026 08:31:46.339 5   176.18
      5 176.18
      5 176.18
17/06/2026 08:31:42.317 40   175.84
      40 175.84
      40 175.84
17/06/2026 08:31:40.297 3   176.18
      3 176.18
      3 176.18
17/06/2026 08:31:37.299 1   176.18
      1 176.18
      1 176.18
17/06/2026 08:31:36.575 2   176.18
      2 176.18
      2 176.18
17/06/2026 08:31:33.805 3   176.18
      3 176.18
      3 176.18
17/06/2026 08:31:28.290 1   176.18
      1 176.18
      1 176.18
17/06/2026 08:31:23.711 4   176.18
      4 176.18
      4 176.18
17/06/2026 08:31:22.118 1   176.18
      1 176.18
      1 176.18
17/06/2026 08:31:13.945 15   176.18
      15 176.18
      15 176.18
17/06/2026 08:31:07.503 15   176.18
      15 176.18
      15 176.18
17/06/2026 08:31:04.676 3   176.18
      3 176.18
      3 176.18
17/06/2026 08:31:04.221 11   175.84
      11 175.84
      11 175.84
17/06/2026 08:31:04.103 50   176.18
      50 176.18
      50 176.18
17/06/2026 08:31:03.229 59   176.18
      59 176.18
      55 176.18
      4 176.18
17/06/2026 08:30:52.069 10   176.00
      10 176.00
      10 176.00
17/06/2026 08:30:50.372 2   176.18
      2 176.18
      2 176.18
17/06/2026 08:30:43.671 500   176.02
      500 176.02
      500 176.02
17/06/2026 08:30:41.106 28   176.18
      28 176.18
      28 176.18
17/06/2026 08:30:38.323 100   175.84
      100 175.84
      100 175.84
17/06/2026 08:30:37.669 9   175.84
      9 175.84
      9 175.84
17/06/2026 08:30:34.696 500   176.18
      500 176.18
      500 176.18
17/06/2026 08:30:27.476 5   176.18
      5 176.18
      5 176.18
17/06/2026 08:30:16.129 500   175.84
      500 175.84
      500 175.84
17/06/2026 08:30:15.781 100   176.02
      100 176.02
      100 176.02
17/06/2026 08:30:12.223 5   176.00
      5 176.00
      5 176.00
17/06/2026 08:30:11.602 17   176.00
      17 176.00
      17 176.00
17/06/2026 08:30:05.247 21   176.00
      15 176.00
      6 176.00
      10 176.00
      11 176.00
17/06/2026 08:29:50.200 1   176.18
      1 176.18
      1 176.18
17/06/2026 08:29:46.097 500   176.02
      500 176.02
      500 176.02
17/06/2026 08:29:42.520 3   176.18
      3 176.18
      3 176.18
17/06/2026 08:29:29.072 5   176.18
      5 176.18
      5 176.18
17/06/2026 08:29:28.887 1   176.18
      1 176.18
      1 176.18
17/06/2026 08:29:23.782 1   176.18
      1 176.18
      1 176.18
17/06/2026 08:29:22.880 500   176.02
      500 176.02
      500 176.02
17/06/2026 08:29:02.219 32   176.18
      32 176.18
      32 176.18
17/06/2026 08:29:01.601 50   176.18
      50 176.18
      50 176.18
17/06/2026 08:29:01.101 6   176.18
      6 176.18
      6 176.18
17/06/2026 08:28:54.069 10   176.18
      10 176.18
      10 176.18
17/06/2026 08:28:49.570 1   176.18
      1 176.18
      1 176.18
17/06/2026 08:28:45.960 8   176.18
      8 176.18
      8 176.18
17/06/2026 08:28:37.378 1   176.18
      1 176.18
      1 176.18
17/06/2026 08:28:36.388 20   176.00
      20 176.00
      20 176.00
17/06/2026 08:28:33.966 10   176.18
      10 176.18
      10 176.18
17/06/2026 08:28:30.358 30   176.18
      30 176.18
      30 176.18
17/06/2026 08:28:29.315 57   176.18
      57 176.18
      57 176.18
17/06/2026 08:28:29.002 1   176.18
      1 176.18
      1 176.18
17/06/2026 08:28:27.002 10   176.18
      10 176.18
      10 176.18
17/06/2026 08:28:22.381 3   176.18
      3 176.18
      3 176.18
17/06/2026 08:28:18.898 10   176.18
      10 176.18
      10 176.18
17/06/2026 08:28:10.500 5   176.18
      5 176.18
      5 176.18
17/06/2026 08:28:08.949 1   176.18
      1 176.18
      1 176.18
17/06/2026 08:27:41.031 1 000   176.10
      1 000 176.10
      1 000 176.10
17/06/2026 08:27:40.621 9   176.10
      9 176.10
      9 176.10
17/06/2026 08:27:35.781 303   176.24
      300 176.24
      303 176.24
      3 176.24
17/06/2026 08:27:29.547 17   176.22
      17 176.22
      17 176.22
17/06/2026 08:27:28.394 5   176.22
      5 176.22
      5 176.22
17/06/2026 08:27:18.948 19   176.22
      19 176.22
      19 176.22
17/06/2026 08:27:13.061 3   176.26
      3 176.26
      3 176.26
17/06/2026 08:27:10.857 150   176.26
      150 176.26
      150 176.26
17/06/2026 08:27:05.962 300   176.18
      300 176.18
      300 176.18
17/06/2026 08:27:05.340 6   176.16
      6 176.16
      6 176.16
17/06/2026 08:27:04.066 1   176.16
      1 176.16
      1 176.16
17/06/2026 08:27:00.524 3   176.16
      3 176.16
      3 176.16
17/06/2026 08:26:49.085 10   176.16
      10 176.16
      10 176.16
17/06/2026 08:26:48.524 30   176.16
      30 176.16
      30 176.16
17/06/2026 08:26:45.866 4   176.00
      4 176.00
      4 176.00
17/06/2026 08:26:44.224 1   176.16
      1 176.16
      1 176.16
17/06/2026 08:26:39.963 10   176.16
      10 176.16
      10 176.16
17/06/2026 08:26:39.326 1   176.00
      1 176.00
      1 176.00
17/06/2026 08:26:33.959 88   176.16
      11 176.16
      36 176.16
      30 176.16
      55 176.16
      1 176.16
      1 176.16
      1 176.16
      1 176.16
      40 176.16
17/06/2026 08:26:16.120 284   175.88
      284 175.88
      284 175.88
17/06/2026 08:26:16.024 98   175.88
      98 175.88
      98 175.88
17/06/2026 08:26:15.702 102   175.88
      102 175.88
      102 175.88
17/06/2026 08:26:15.382 95   175.88
      95 175.88
      95 175.88
17/06/2026 08:26:15.224 13   175.88
      13 175.88
      13 175.88
17/06/2026 08:26:15.063 93   175.88
      93 175.88
      93 175.88
17/06/2026 08:26:14.766 42   175.88
      42 175.88
      42 175.88
17/06/2026 08:26:02.294 1   175.98
      1 175.98
      1 175.98
17/06/2026 08:25:56.860 2   175.98
      2 175.98
      2 175.98
17/06/2026 08:25:55.617 1   175.98
      1 175.98
      1 175.98
17/06/2026 08:25:55.389 1   175.98
      1 175.98
      1 175.98
17/06/2026 08:25:49.948 1   175.82
      1 175.82
      1 175.82
17/06/2026 08:25:49.424 20   175.98
      20 175.98
      20 175.98
17/06/2026 08:25:37.629 5   175.82
      5 175.82
      5 175.82
17/06/2026 08:25:34.487 1   175.82
      1 175.82
      1 175.82
17/06/2026 08:25:13.939 8   175.98
      8 175.98
      8 175.98
17/06/2026 08:25:12.413 1   175.98
      1 175.98
      1 175.98
17/06/2026 08:25:09.612 63   175.82
      63 175.82
      63 175.82
17/06/2026 08:25:00.484 11   175.98
      11 175.98
      11 175.98
17/06/2026 08:24:58.272 20   175.82
      20 175.82
      20 175.82
17/06/2026 08:24:55.261 5   175.98
      5 175.98
      5 175.98
17/06/2026 08:24:44.615 1   175.98
      1 175.98
      1 175.98
17/06/2026 08:24:43.151 5   175.98
      5 175.98
      5 175.98
17/06/2026 08:24:31.904 2   175.98
      2 175.98
      2 175.98
17/06/2026 08:24:29.542 20   175.82
      20 175.82
      20 175.82
17/06/2026 08:24:19.139 12   175.98
      12 175.98
      12 175.98
17/06/2026 08:24:18.827 21   175.98
      21 175.98
      21 175.98
17/06/2026 08:24:16.146 7   175.98
      7 175.98
      7 175.98
17/06/2026 08:24:01.649 2   175.98
      2 175.98
      2 175.98
17/06/2026 08:24:01.506 5   175.98
      5 175.98
      5 175.98
17/06/2026 08:23:53.743 12   175.98
      12 175.98
      12 175.98
17/06/2026 08:23:38.527 2   175.34
      2 175.34
      2 175.34
17/06/2026 08:23:34.038 3   175.72
      3 175.72
      3 175.72
17/06/2026 08:23:22.980 1   175.98
      1 175.98
      1 175.98
17/06/2026 08:23:15.316 1   175.98
      1 175.98
      1 175.98
17/06/2026 08:23:15.177 2   175.98
      2 175.98
      2 175.98
17/06/2026 08:23:14.392 1   175.72
      1 175.72
      1 175.72
17/06/2026 08:23:13.066 1   175.98
      1 175.98
      1 175.98
17/06/2026 08:22:58.599 10   175.98
      10 175.98
      10 175.98
17/06/2026 08:22:51.558 3   175.98
      3 175.98
      3 175.98
17/06/2026 08:22:49.382 20   175.98
      20 175.98
      20 175.98
17/06/2026 08:22:35.592 404   175.98
      404 175.98
      404 175.98
17/06/2026 08:22:33.920 3   175.62
      3 175.62
      3 175.62
17/06/2026 08:22:23.567 1   175.98
      1 175.98
      1 175.98
17/06/2026 08:22:23.037 1   175.98
      1 175.98
      1 175.98
17/06/2026 08:22:22.887 1   175.98
      1 175.98
      1 175.98
17/06/2026 08:22:22.594 2   175.98
      2 175.98
      2 175.98
17/06/2026 08:22:20.788 45   175.98
      45 175.98
      45 175.98
17/06/2026 08:22:20.714 2   175.98
      2 175.98
      2 175.98
17/06/2026 08:22:19.497 29   175.98
      29 175.98
      29 175.98
17/06/2026 08:22:18.074 1   175.98
      1 175.98
      1 175.98
17/06/2026 08:22:14.236 3   175.98
      3 175.98
      3 175.98
17/06/2026 08:22:11.182 1   175.98
      1 175.98
      1 175.98
17/06/2026 08:22:03.949 3   175.62
      3 175.62
      3 175.62
17/06/2026 08:22:01.687 5   175.98
      5 175.98
      5 175.98
17/06/2026 08:21:55.938 1   175.98
      1 175.98
      1 175.98
17/06/2026 08:21:55.242 6   175.98
      6 175.98
      6 175.98
17/06/2026 08:21:53.103 1   175.98
      1 175.98
      1 175.98
17/06/2026 08:21:52.323 3   175.98
      3 175.98
      3 175.98
17/06/2026 08:21:50.562 2   175.98
      2 175.98
      2 175.98
17/06/2026 08:21:48.173 35   175.62
      35 175.62
      35 175.62
17/06/2026 08:21:43.960 3   175.98
      3 175.98
      3 175.98
17/06/2026 08:21:43.478 6   175.96
      6 175.96
      6 175.96
17/06/2026 08:21:38.730 1   175.96
      1 175.96
      1 175.96
17/06/2026 08:21:37.165 1   175.96
      1 175.96
      1 175.96
17/06/2026 08:21:34.037 5   175.62
      5 175.62
      5 175.62
17/06/2026 08:21:33.868 6   175.96
      4 175.96
      2 175.96
      6 175.96
17/06/2026 08:21:26.610 2   175.96
      2 175.96
      2 175.96
17/06/2026 08:21:26.194 1   175.96
      1 175.96
      1 175.96
17/06/2026 08:21:23.689 5   175.96
      5 175.96
      5 175.96
17/06/2026 08:21:19.584 1   175.96
      1 175.96
      1 175.96
17/06/2026 08:21:16.695 100   175.78
      100 175.78
      100 175.78
17/06/2026 08:21:16.590 113   175.78
      113 175.78
      113 175.78
17/06/2026 08:21:16.393 2   175.78
      2 175.78
      2 175.78
17/06/2026 08:21:16.337 94   175.78
      94 175.78
      94 175.78
17/06/2026 08:21:15.991 11   175.78
      11 175.78
      11 175.78
17/06/2026 08:21:15.241 107   175.80
      107 175.80
      107 175.80
17/06/2026 08:21:14.523 20   175.82
      20 175.82
      20 175.82
17/06/2026 08:21:13.894 50   175.82
      50 175.82
      50 175.82
17/06/2026 08:21:12.074 2   175.86
      2 175.86
      2 175.86
17/06/2026 08:21:11.983 107   175.86
      107 175.86
      107 175.86
17/06/2026 08:21:03.836 6   175.96
      6 175.96
      6 175.96
17/06/2026 08:21:01.833 16   175.96
      16 175.96
      16 175.96
17/06/2026 08:20:48.878 5   175.94
      5 175.94
      5 175.94
17/06/2026 08:20:48.214 250   175.62
      250 175.62
      250 175.62
17/06/2026 08:20:44.947 17   175.94
      17 175.94
      17 175.94
17/06/2026 08:20:42.081 3   175.94
      3 175.94
      3 175.94
17/06/2026 08:20:39.519 40   175.94
      40 175.94
      40 175.94
17/06/2026 08:20:22.997 69   175.52
      69 175.52
      69 175.52
17/06/2026 08:20:20.063 1   175.94
      1 175.94
      1 175.94
17/06/2026 08:20:18.550 1   175.94
      1 175.94
      1 175.94
17/06/2026 08:20:18.468 1   175.94
      1 175.94
      1 175.94
17/06/2026 08:20:14.637 11   175.94
      11 175.94
      11 175.94
17/06/2026 08:20:08.329 1   175.52
      1 175.52
      1 175.52
17/06/2026 08:20:05.322 100   175.94
      100 175.94
      100 175.94
17/06/2026 08:20:04.115 3   175.52
      3 175.52
      3 175.52
17/06/2026 08:20:04.021 6   175.52
      6 175.52
      6 175.52
17/06/2026 08:19:50.302 60   175.96
      60 175.96
      60 175.96
17/06/2026 08:19:49.721 2   175.96
      2 175.96
      2 175.96
17/06/2026 08:19:48.167 10   175.52
      10 175.52
      10 175.52
17/06/2026 08:19:45.066 2   175.96
      2 175.96
      2 175.96
17/06/2026 08:19:36.617 1   175.80
      1 175.80
      1 175.80
17/06/2026 08:19:21.733 6   175.80
      6 175.80
      6 175.80
17/06/2026 08:19:16.594 1   175.80
      1 175.80
      1 175.80
17/06/2026 08:19:14.780 600   175.78
      300 175.78
      600 175.78
      300 175.78
17/06/2026 08:19:14.588 1   175.76
      1 175.76
      1 175.76
17/06/2026 08:19:09.587 1   175.76
      1 175.76
      1 175.76
17/06/2026 08:19:03.945 4   175.52
      4 175.52
      4 175.52
17/06/2026 08:19:01.240 1   175.76
      1 175.76
      1 175.76
17/06/2026 08:19:00.549 2   175.76
      2 175.76
      2 175.76
17/06/2026 08:19:00.327 10   175.76
      10 175.76
      10 175.76
17/06/2026 08:18:55.089 15   175.76
      15 175.76
      15 175.76
17/06/2026 08:18:52.471 35   175.76
      35 175.76
      35 175.76
17/06/2026 08:18:51.336 2   175.52
      2 175.52
      2 175.52
17/06/2026 08:18:47.754 1   175.76
      1 175.76
      1 175.76
17/06/2026 08:18:47.403 5   175.76
      5 175.76
      5 175.76
17/06/2026 08:18:47.083 3   175.76
      3 175.76
      3 175.76
17/06/2026 08:18:24.894 1   175.76
      1 175.76
      1 175.76
17/06/2026 08:18:14.937 3   175.52
      3 175.52
      3 175.52
17/06/2026 08:18:14.872 13   175.76
      13 175.76
      13 175.76
17/06/2026 08:18:13.740 100   175.76
      100 175.76
      100 175.76
17/06/2026 08:18:12.064 3   175.76
      3 175.76
      3 175.76
17/06/2026 08:18:10.481 1   175.52
      1 175.52
      1 175.52
17/06/2026 08:18:04.645 1   175.76
      1 175.76
      1 175.76
17/06/2026 08:18:04.086 3   175.52
      3 175.52
      3 175.52
17/06/2026 08:17:59.518 5   175.76
      5 175.76
      5 175.76
17/06/2026 08:17:53.796 4   175.76
      4 175.76
      4 175.76
17/06/2026 08:17:53.693 1   175.76
      1 175.76
      1 175.76
17/06/2026 08:17:53.609 10   175.76
      10 175.76
      10 175.76
17/06/2026 08:17:53.230 1   175.76
      1 175.76
      1 175.76
17/06/2026 08:17:48.402 6   175.76
      6 175.76
      6 175.76
17/06/2026 08:17:42.581 2   175.52
      2 175.52
      2 175.52
17/06/2026 08:17:36.476 1   175.76
      1 175.76
      1 175.76
17/06/2026 08:17:34.922 4   175.76
      4 175.76
      4 175.76
17/06/2026 08:17:31.287 56   175.76
      56 175.76
      56 175.76
17/06/2026 08:17:31.065 1   175.76
      1 175.76
      1 175.76
17/06/2026 08:17:28.858 100   175.76
      100 175.76
      100 175.76
17/06/2026 08:17:26.922 5   175.76
      5 175.76
      5 175.76
17/06/2026 08:17:25.853 2   175.76
      2 175.76
      2 175.76
17/06/2026 08:17:24.567 200   175.52
      200 175.52
      200 175.52
17/06/2026 08:17:22.174 3   175.76
      3 175.76
      3 175.76
17/06/2026 08:17:19.915 6   175.76
      6 175.76
      6 175.76
17/06/2026 08:17:15.743 20   175.76
      20 175.76
      20 175.76
17/06/2026 08:17:12.653 4   175.76
      4 175.76
      4 175.76
17/06/2026 08:17:06.049 7   175.76
      7 175.76
      7 175.76
17/06/2026 08:17:00.149 15   175.76
      15 175.76
      15 175.76
17/06/2026 08:16:59.476 1   175.76
      1 175.76
      1 175.76
17/06/2026 08:16:55.326 4   175.76
      4 175.76
      4 175.76
17/06/2026 08:16:43.100 2   175.52
      2 175.52
      2 175.52
17/06/2026 08:16:37.659 11   175.66
      11 175.66
      11 175.66
17/06/2026 08:16:35.145 2   175.52
      2 175.52
      2 175.52
17/06/2026 08:16:34.936 1   175.66
      1 175.66
      1 175.66
17/06/2026 08:16:34.039 4   175.52
      4 175.52
      4 175.52
17/06/2026 08:16:30.601 20   175.66
      20 175.66
      20 175.66
17/06/2026 08:16:29.062 1   175.66
      1 175.66
      1 175.66
17/06/2026 08:16:28.486 9   175.66
      9 175.66
      9 175.66
17/06/2026 08:16:22.519 11   175.66
      11 175.66
      11 175.66
17/06/2026 08:16:21.578 4   175.66
      4 175.66
      4 175.66
17/06/2026 08:16:08.164 28   175.66
      28 175.66
      28 175.66
17/06/2026 08:16:08.071 10   175.66
      10 175.66
      10 175.66
17/06/2026 08:16:07.208 1   175.66
      1 175.66
      1 175.66
17/06/2026 08:16:06.009 1   175.66
      1 175.66
      1 175.66
17/06/2026 08:16:02.890 1   175.66
      1 175.66
      1 175.66
17/06/2026 08:15:58.048 18   175.52
      18 175.52
      18 175.52
17/06/2026 08:15:48.239 4   175.66
      4 175.66
      4 175.66
17/06/2026 08:15:42.649 1   175.66
      1 175.66
      1 175.66
17/06/2026 08:15:26.845 1   175.66
      1 175.66
      1 175.66
17/06/2026 08:15:25.803 50   175.66
      50 175.66
      50 175.66
17/06/2026 08:15:25.653 9   175.60
      9 175.60
      9 175.60
17/06/2026 08:15:23.308 100   175.62
      100 175.62
      95 175.62
      5 175.62
17/06/2026 08:15:12.733 300   175.66
      300 175.66
      300 175.66
17/06/2026 08:15:07.223 10   175.66
      10 175.66
      10 175.66
17/06/2026 08:15:04.073 3   175.62
      3 175.62
      3 175.62
17/06/2026 08:15:03.201 61   175.66
      61 175.66
      61 175.66
17/06/2026 08:15:00.309 43   175.66
      43 175.66
      43 175.66
17/06/2026 08:14:58.115 1   175.66
      1 175.66
      1 175.66
17/06/2026 08:14:57.801 25   175.66
      25 175.66
      25 175.66
17/06/2026 08:14:54.148 1   175.66
      1 175.66
      1 175.66
17/06/2026 08:14:53.666 1   175.66
      1 175.66
      1 175.66
17/06/2026 08:14:37.311 1   175.66
      1 175.66
      1 175.66
17/06/2026 08:14:34.337 5   175.66
      5 175.66
      5 175.66
17/06/2026 08:14:33.629 10   175.66
      10 175.66
      10 175.66
17/06/2026 08:14:30.896 5   175.66
      5 175.66
      5 175.66
17/06/2026 08:14:30.139 20   175.66
      20 175.66
      20 175.66
17/06/2026 08:14:25.562 50   175.34
      50 175.34
      50 175.34
17/06/2026 08:14:21.969 14   175.34
      14 175.34
      14 175.34
17/06/2026 08:14:15.089 10   175.66
      10 175.66
      10 175.66
17/06/2026 08:14:10.739 25   175.66
      25 175.66
      25 175.66
17/06/2026 08:14:07.225 1   175.66
      1 175.66
      1 175.66
17/06/2026 08:14:01.472 2   175.34
      2 175.34
      2 175.34
17/06/2026 08:14:01.267 2   175.34
      2 175.34
      2 175.34
17/06/2026 08:14:01.088 29   175.34
      29 175.34
      29 175.34
17/06/2026 08:13:52.055 5   175.64
      5 175.64
      5 175.64
17/06/2026 08:13:49.141 3   175.66
      3 175.66
      3 175.66
17/06/2026 08:13:40.761 10   175.34
      10 175.34
      10 175.34
17/06/2026 08:13:37.142 6   175.64
      6 175.64
      6 175.64
17/06/2026 08:13:37.069 1   175.64
      1 175.64
      1 175.64
17/06/2026 08:13:36.338 10   175.64
      10 175.64
      10 175.64
17/06/2026 08:13:34.184 4   175.34
      4 175.34
      4 175.34
17/06/2026 08:13:23.599 5   175.64
      5 175.64
      5 175.64
17/06/2026 08:13:18.912 6   175.64
      6 175.64
      6 175.64
17/06/2026 08:13:17.017 3   175.64
      3 175.64
      3 175.64
17/06/2026 08:13:16.958 1   175.64
      1 175.64
      1 175.64
17/06/2026 08:13:13.511 1   175.64
      1 175.64
      1 175.64
17/06/2026 08:13:13.037 10   175.64
      10 175.64
      10 175.64
17/06/2026 08:13:07.290 9   175.34
      9 175.34
      9 175.34
17/06/2026 08:13:05.007 75   175.64
      75 175.64
      75 175.64
17/06/2026 08:12:58.123 31   175.34
      31 175.34
      31 175.34
17/06/2026 08:12:58.028 3   175.34
      3 175.34
      3 175.34
17/06/2026 08:12:52.518 17   175.64
      17 175.64
      17 175.64
17/06/2026 08:12:49.827 3   175.64
      3 175.64
      3 175.64
17/06/2026 08:12:44.682 15   175.64
      15 175.64
      15 175.64
17/06/2026 08:12:39.485 4   175.34
      4 175.34
      4 175.34
17/06/2026 08:12:24.181 1   175.66
      1 175.66
      1 175.66
17/06/2026 08:12:14.092 1   175.66
      1 175.66
      1 175.66
17/06/2026 08:12:12.942 20   175.66
      20 175.66
      20 175.66
17/06/2026 08:11:58.479 10   175.66
      10 175.66
      10 175.66
17/06/2026 08:11:57.069 30   175.66
      30 175.66
      30 175.66
17/06/2026 08:11:51.488 38   175.46
      38 175.46
      38 175.46
17/06/2026 08:11:51.232 65   175.46
      65 175.46
      65 175.46
17/06/2026 08:11:48.038 19   175.46
      19 175.46
      19 175.46
17/06/2026 08:11:47.133 6   175.46
      6 175.46
      6 175.46
17/06/2026 08:11:45.243 3   175.46
      3 175.46
      3 175.46
17/06/2026 08:11:42.377 110   175.34
      110 175.34
      110 175.34
17/06/2026 08:11:41.466 10   175.50
      10 175.50
      10 175.50
17/06/2026 08:11:41.336 11   175.50
      11 175.50
      11 175.50
17/06/2026 08:11:37.733 1   175.50
      1 175.50
      1 175.50
17/06/2026 08:11:34.146 3   175.34
      3 175.34
      3 175.34
17/06/2026 08:11:33.864 400   175.34
      400 175.34
      400 175.34
17/06/2026 08:11:32.087 75   175.38
      75 175.38
      75 175.38
17/06/2026 08:11:27.952 1 000   175.50
      1 000 175.50
      1 000 175.50
17/06/2026 08:11:27.643 110   175.50
      110 175.50
      110 175.50

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)