Vanguard FTSE All-World U.ETF

8724

7344

158.54

    > >>

Date Time Volume Order Volume Price
18/05/2026 19:14:01.627 1   158.54
      1 158.54
      1 158.54
18/05/2026 19:13:55.538 1   158.54
      1 158.54
      1 158.54
18/05/2026 19:13:47.257 4   158.54
      4 158.54
      4 158.54
18/05/2026 19:12:36.754 4   158.34
      4 158.34
      4 158.34
18/05/2026 19:12:33.952 3   158.34
      3 158.34
      3 158.34
18/05/2026 19:12:26.505 4   158.60
      4 158.60
      4 158.60
18/05/2026 19:12:21.706 4   158.36
      4 158.36
      4 158.36
18/05/2026 19:12:03.965 1   158.62
      1 158.62
      1 158.62
18/05/2026 19:11:47.734 10   158.64
      10 158.64
      10 158.64
18/05/2026 19:11:47.403 1   158.64
      1 158.64
      1 158.64
18/05/2026 19:11:46.763 1   158.64
      1 158.64
      1 158.64
18/05/2026 19:11:42.649 2   158.64
      2 158.64
      2 158.64
18/05/2026 19:11:08.891 126   158.60
      126 158.60
      126 158.60
18/05/2026 19:11:03.835 4   158.36
      4 158.36
      4 158.36
18/05/2026 19:11:02.401 1   158.64
      1 158.64
      1 158.64
18/05/2026 19:10:53.558 20   158.62
      20 158.62
      20 158.62
18/05/2026 19:10:39.465 1   158.62
      1 158.62
      1 158.62
18/05/2026 19:10:36.809 31   158.62
      31 158.62
      31 158.62
18/05/2026 19:10:32.658 32   158.62
      32 158.62
      32 158.62
18/05/2026 19:10:29.321 5   158.62
      5 158.62
      5 158.62
18/05/2026 19:10:25.263 3   158.60
      3 158.60
      3 158.60
18/05/2026 19:10:18.954 48   158.62
      48 158.62
      48 158.62
18/05/2026 19:09:57.808 39   158.56
      39 158.56
      39 158.56
18/05/2026 19:09:54.851 2   158.56
      2 158.56
      2 158.56
18/05/2026 19:09:50.386 5   158.56
      5 158.56
      5 158.56
18/05/2026 19:09:41.338 3   158.58
      3 158.58
      3 158.58
18/05/2026 19:09:36.198 1   158.56
      1 158.56
      1 158.56
18/05/2026 19:09:27.901 4   158.28
      4 158.28
      4 158.28
18/05/2026 19:08:24.294 2   158.58
      2 158.58
      2 158.58
18/05/2026 19:08:23.454 4   158.58
      4 158.58
      4 158.58
18/05/2026 19:08:07.530 17   158.62
      17 158.62
      17 158.62
18/05/2026 19:07:56.015 9   158.60
      9 158.60
      9 158.60
18/05/2026 19:07:42.883 1   158.60
      1 158.60
      1 158.60
18/05/2026 19:07:41.536 1   158.58
      1 158.58
      1 158.58
18/05/2026 19:07:33.885 5   158.32
      5 158.32
      5 158.32
18/05/2026 19:07:32.982 7   158.32
      7 158.32
      7 158.32
18/05/2026 19:07:31.899 160   158.58
      160 158.58
      160 158.58
18/05/2026 19:07:31.142 2   158.60
      2 158.60
      2 158.60
18/05/2026 19:07:28.429 7   158.58
      7 158.58
      7 158.58
18/05/2026 19:07:28.265 12   158.58
      12 158.58
      12 158.58
18/05/2026 19:07:23.222 1   158.58
      1 158.58
      1 158.58
18/05/2026 19:07:18.837 6   158.56
      6 158.56
      6 158.56
18/05/2026 19:07:17.241 18   158.58
      18 158.58
      18 158.58
18/05/2026 19:07:04.142 400   158.58
      400 158.58
      400 158.58
18/05/2026 19:07:03.572 2   158.60
      2 158.60
      2 158.60
18/05/2026 19:06:59.682 2   158.58
      2 158.58
      2 158.58
18/05/2026 19:06:52.231 1   158.58
      1 158.58
      1 158.58
18/05/2026 19:06:50.477 31   158.56
      26 158.56
      31 158.56
      5 158.56
18/05/2026 19:06:27.618 4   158.58
      4 158.58
      4 158.58
18/05/2026 19:06:03.920 3   158.28
      3 158.28
      3 158.28
18/05/2026 19:05:46.285 1   158.52
      1 158.52
      1 158.52
18/05/2026 19:05:14.079 13   158.54
      13 158.54
      13 158.54
18/05/2026 19:05:11.121 31   158.54
      31 158.54
      31 158.54
18/05/2026 19:05:10.484 10   158.26
      10 158.26
      10 158.26
18/05/2026 19:04:59.914 1   158.54
      1 158.54
      1 158.54
18/05/2026 19:04:41.391 25   158.52
      25 158.52
      25 158.52
18/05/2026 19:04:29.459 1   158.54
      1 158.54
      1 158.54
18/05/2026 19:04:28.774 1   158.54
      1 158.54
      1 158.54
18/05/2026 19:04:28.238 2   158.54
      2 158.54
      2 158.54
18/05/2026 19:04:27.119 1   158.54
      1 158.54
      1 158.54
18/05/2026 19:04:22.482 2   158.56
      2 158.56
      2 158.56
18/05/2026 19:04:12.269 1   158.54
      1 158.54
      1 158.54
18/05/2026 19:04:08.817 2   158.54
      2 158.54
      2 158.54
18/05/2026 19:04:06.197 47   158.54
      47 158.54
      47 158.54
18/05/2026 19:03:33.873 3   158.22
      3 158.22
      3 158.22
18/05/2026 19:03:25.668 1   158.46
      1 158.46
      1 158.46
18/05/2026 19:03:23.084 13   158.48
      13 158.48
      13 158.48
18/05/2026 19:03:23.024 13   158.48
      13 158.48
      13 158.48
18/05/2026 19:03:11.983 3   158.46
      3 158.46
      3 158.46
18/05/2026 19:03:11.918 1   158.46
      1 158.46
      1 158.46
18/05/2026 19:02:49.290 7   158.42
      7 158.42
      7 158.42
18/05/2026 19:02:35.579 1   158.48
      1 158.48
      1 158.48
18/05/2026 19:02:34.221 3   158.22
      3 158.22
      3 158.22
18/05/2026 19:02:33.960 1   158.48
      1 158.48
      1 158.48
18/05/2026 19:02:33.133 7   158.48
      7 158.48
      7 158.48
18/05/2026 19:02:27.139 1   158.48
      1 158.48
      1 158.48
18/05/2026 19:02:25.761 1   158.48
      1 158.48
      1 158.48
18/05/2026 19:02:07.391 1   158.44
      1 158.44
      1 158.44
18/05/2026 19:02:03.836 8   158.44
      8 158.44
      8 158.44
18/05/2026 19:02:00.379 110   158.44
      110 158.44
      110 158.44
18/05/2026 19:01:57.087 3   158.42
      3 158.42
      3 158.42
18/05/2026 19:01:50.856 30   158.44
      30 158.44
      30 158.44
18/05/2026 19:01:40.450 5   158.16
      5 158.16
      5 158.16
18/05/2026 19:00:55.833 1   158.38
      1 158.38
      1 158.38
18/05/2026 19:00:50.581 2   158.36
      2 158.36
      2 158.36
18/05/2026 19:00:46.155 3   158.38
      3 158.38
      3 158.38
18/05/2026 19:00:39.414 1   158.40
      1 158.40
      1 158.40
18/05/2026 19:00:35.714 1   158.12
      1 158.12
      1 158.12
18/05/2026 19:00:01.094 3   158.46
      3 158.46
      3 158.46
18/05/2026 18:59:34.040 4   158.22
      4 158.22
      4 158.22
18/05/2026 18:59:23.654 1   158.46
      1 158.46
      1 158.46
18/05/2026 18:59:20.398 1   158.50
      1 158.50
      1 158.50
18/05/2026 18:58:46.493 2   158.28
      2 158.28
      2 158.28
18/05/2026 18:58:38.936 1   158.52
      1 158.52
      1 158.52
18/05/2026 18:58:38.489 9   158.52
      9 158.52
      9 158.52
18/05/2026 18:58:35.551 1   158.52
      1 158.52
      1 158.52
18/05/2026 18:58:20.959 1   158.56
      1 158.56
      1 158.56
18/05/2026 18:58:17.797 4   158.30
      4 158.30
      4 158.30
18/05/2026 18:58:02.547 1   158.56
      1 158.56
      1 158.56
18/05/2026 18:57:31.843 1   158.58
      1 158.58
      1 158.58
18/05/2026 18:57:27.515 4   158.56
      4 158.56
      4 158.56
18/05/2026 18:57:22.620 1   158.58
      1 158.58
      1 158.58
18/05/2026 18:57:06.934 1   158.58
      1 158.58
      1 158.58
18/05/2026 18:57:04.177 3   158.34
      3 158.34
      3 158.34
18/05/2026 18:56:55.179 2   158.60
      2 158.60
      2 158.60
18/05/2026 18:56:54.315 1   158.60
      1 158.60
      1 158.60
18/05/2026 18:56:03.137 44   158.60
      44 158.60
      44 158.60
18/05/2026 18:56:01.613 15   158.60
      15 158.60
      15 158.60
18/05/2026 18:56:00.739 1   158.60
      1 158.60
      1 158.60
18/05/2026 18:55:50.702 19   158.58
      19 158.58
      19 158.58
18/05/2026 18:55:36.601 1   158.30
      1 158.30
      1 158.30
18/05/2026 18:55:12.916 1   158.52
      1 158.52
      1 158.52
18/05/2026 18:54:52.567 1   158.26
      1 158.26
      1 158.26
18/05/2026 18:54:48.740 13   158.52
      13 158.52
      13 158.52
18/05/2026 18:54:47.650 4   158.50
      4 158.50
      4 158.50
18/05/2026 18:54:34.037 3   158.20
      3 158.20
      3 158.20
18/05/2026 18:54:25.133 1   158.44
      1 158.44
      1 158.44
18/05/2026 18:53:59.188 1   158.44
      1 158.44
      1 158.44
18/05/2026 18:53:59.025 10   158.44
      10 158.44
      10 158.44
18/05/2026 18:53:36.259 14   158.40
      14 158.40
      14 158.40
18/05/2026 18:53:17.695 1   158.38
      1 158.38
      1 158.38
18/05/2026 18:52:51.290 1   158.42
      1 158.42
      1 158.42
18/05/2026 18:52:34.840 2   158.40
      2 158.40
      2 158.40
18/05/2026 18:52:33.960 3   158.14
      3 158.14
      3 158.14
18/05/2026 18:52:23.923 5   158.40
      5 158.40
      5 158.40
18/05/2026 18:52:16.960 1   158.40
      1 158.40
      1 158.40
18/05/2026 18:51:23.700 6   158.30
      6 158.30
      6 158.30
18/05/2026 18:51:09.209 1   158.02
      1 158.02
      1 158.02
18/05/2026 18:51:07.946 20   158.28
      20 158.28
      20 158.28
18/05/2026 18:51:03.599 17   158.26
      17 158.26
      17 158.26
18/05/2026 18:50:50.904 1   158.22
      1 158.22
      1 158.22
18/05/2026 18:50:42.989 115   157.96
      1 157.96
      1 157.96
      4 157.96
      108 157.96
      115 157.96
      1 157.96
18/05/2026 18:49:54.394 43   157.96
      43 157.96
      43 157.96
18/05/2026 18:49:42.875 35   157.96
      8 157.96
      34 157.96
      27 157.96
      1 157.96
18/05/2026 18:49:11.432 273   157.96
      7 157.96
      2 157.96
      106 157.96
      158 157.96
      273 157.96
18/05/2026 18:49:07.867 2   158.16
      2 158.16
      2 158.16
18/05/2026 18:48:38.591 1   158.14
      1 158.14
      1 158.14
18/05/2026 18:48:24.072 474   158.18
      474 158.18
      474 158.18
18/05/2026 18:48:18.925 5   158.18
      5 158.18
      5 158.18
18/05/2026 18:48:12.275 1   158.18
      1 158.18
      1 158.18
18/05/2026 18:48:04.798 3   158.20
      3 158.20
      3 158.20
18/05/2026 18:47:28.194 64   158.20
      64 158.20
      64 158.20
18/05/2026 18:47:21.495 1   158.18
      1 158.18
      1 158.18
18/05/2026 18:47:19.494 3   158.18
      3 158.18
      3 158.18
18/05/2026 18:47:12.525 1   158.14
      1 158.14
      1 158.14
18/05/2026 18:46:45.857 1 000   158.08
      1 000 158.08
      1 000 158.08
18/05/2026 18:46:40.803 1   158.08
      1 158.08
      1 158.08
18/05/2026 18:46:38.512 2   158.08
      2 158.08
      2 158.08
18/05/2026 18:46:33.085 20   158.10
      20 158.10
      20 158.10
18/05/2026 18:46:16.858 1   158.10
      1 158.10
      1 158.10
18/05/2026 18:46:16.248 28   158.02
      28 158.02
      23 158.02
      5 158.02
18/05/2026 18:46:13.830 1   158.12
      1 158.12
      1 158.12
18/05/2026 18:46:04.050 3   158.02
      3 158.02
      3 158.02
18/05/2026 18:45:58.831 20   158.08
      20 158.08
      20 158.08
18/05/2026 18:45:49.691 102   158.08
      102 158.08
      102 158.08
18/05/2026 18:45:41.163 2   158.08
      2 158.08
      2 158.08
18/05/2026 18:45:06.778 6   158.10
      6 158.10
      6 158.10
18/05/2026 18:45:06.362 2   157.96
      1 157.96
      1 157.96
      2 157.96
18/05/2026 18:45:02.406 1   158.08
      1 158.08
      1 158.08
18/05/2026 18:44:52.488 1   158.06
      1 158.06
      1 158.06
18/05/2026 18:44:40.705 1   158.06
      1 158.06
      1 158.06
18/05/2026 18:44:35.850 19   158.10
      19 158.10
      19 158.10
18/05/2026 18:44:28.733 1   158.08
      1 158.08
      1 158.08
18/05/2026 18:44:26.688 1   158.06
      1 158.06
      1 158.06
18/05/2026 18:44:26.062 1   158.06
      1 158.06
      1 158.06
18/05/2026 18:44:15.029 20   158.08
      20 158.08
      20 158.08
18/05/2026 18:44:10.241 12   158.06
      12 158.06
      12 158.06
18/05/2026 18:44:06.437 3   158.08
      3 158.08
      3 158.08
18/05/2026 18:44:00.030 1   157.94
      1 157.94
      1 157.94
18/05/2026 18:43:16.276 2   158.10
      2 158.10
      2 158.10
18/05/2026 18:43:16.025 1   158.12
      1 158.12
      1 158.12
18/05/2026 18:43:03.998 3   158.00
      2 158.00
      3 158.00
      1 158.00
18/05/2026 18:42:50.946 2   158.14
      2 158.14
      2 158.14
18/05/2026 18:42:48.405 5   158.14
      5 158.14
      5 158.14
18/05/2026 18:42:42.196 3   158.14
      3 158.14
      3 158.14
18/05/2026 18:42:39.372 1   158.14
      1 158.14
      1 158.14
18/05/2026 18:42:26.677 10   158.14
      10 158.14
      10 158.14
18/05/2026 18:42:03.976 3   158.06
      3 158.06
      3 158.06
18/05/2026 18:42:01.225 10   158.14
      10 158.14
      10 158.14
18/05/2026 18:41:53.843 1   158.18
      1 158.18
      1 158.18
18/05/2026 18:41:47.508 10   158.16
      10 158.16
      10 158.16
18/05/2026 18:41:44.574 2   158.18
      2 158.18
      2 158.18
18/05/2026 18:41:39.846 1   158.16
      1 158.16
      1 158.16
18/05/2026 18:41:38.853 5   158.16
      5 158.16
      5 158.16
18/05/2026 18:41:31.507 3   158.16
      3 158.16
      3 158.16
18/05/2026 18:41:26.835 23   158.02
      20 158.02
      3 158.02
      23 158.02
18/05/2026 18:41:22.651 2   158.16
      2 158.16
      2 158.16
18/05/2026 18:41:04.057 17   158.14
      17 158.14
      17 158.14
18/05/2026 18:40:49.936 4   158.16
      4 158.16
      4 158.16
18/05/2026 18:40:44.761 4   158.14
      4 158.14
      4 158.14
18/05/2026 18:40:33.949 3   158.02
      3 158.02
      3 158.02
18/05/2026 18:40:33.443 2   158.16
      2 158.16
      2 158.16
18/05/2026 18:40:32.296 1   158.02
      1 158.02
      1 158.02
18/05/2026 18:40:25.747 2   158.16
      2 158.16
      2 158.16
18/05/2026 18:40:14.822 7   158.16
      7 158.16
      7 158.16
18/05/2026 18:40:05.101 100   158.02
      100 158.02
      100 158.02
18/05/2026 18:40:03.393 4   158.18
      4 158.18
      4 158.18
18/05/2026 18:39:58.917 10   158.04
      10 158.04
      10 158.04
18/05/2026 18:39:53.843 4   158.16
      4 158.16
      4 158.16
18/05/2026 18:39:46.794 1   158.20
      1 158.20
      1 158.20
18/05/2026 18:39:28.420 10   158.04
      10 158.04
      10 158.04
18/05/2026 18:39:26.358 3   158.18
      3 158.18
      3 158.18
18/05/2026 18:39:20.372 1   158.20
      1 158.20
      1 158.20
18/05/2026 18:38:50.397 16   158.22
      16 158.22
      16 158.22
18/05/2026 18:38:18.253 1   158.06
      1 158.06
      1 158.06
18/05/2026 18:37:50.713 10   158.16
      10 158.16
      10 158.16
18/05/2026 18:37:14.505 5   158.22
      5 158.22
      5 158.22
18/05/2026 18:36:52.341 2   158.20
      2 158.20
      2 158.20
18/05/2026 18:36:49.659 25   158.18
      25 158.18
      25 158.18
18/05/2026 18:36:46.745 1   158.18
      1 158.18
      1 158.18
18/05/2026 18:36:34.011 3   158.06
      3 158.06
      3 158.06
18/05/2026 18:36:32.918 14   158.20
      14 158.20
      14 158.20
18/05/2026 18:36:27.466 1   158.20
      1 158.20
      1 158.20
18/05/2026 18:36:25.066 10   158.06
      10 158.06
      10 158.06
18/05/2026 18:36:06.448 1   158.18
      1 158.18
      1 158.18
18/05/2026 18:35:35.119 1   158.14
      1 158.14
      1 158.14
18/05/2026 18:35:34.160 7   158.14
      7 158.14
      7 158.14
18/05/2026 18:35:28.391 13   158.14
      13 158.14
      13 158.14
18/05/2026 18:35:27.883 5   158.16
      5 158.16
      5 158.16
18/05/2026 18:35:26.640 1   158.16
      1 158.16
      1 158.16
18/05/2026 18:35:25.954 1   158.00
      1 158.00
      1 158.00
18/05/2026 18:35:12.961 5   158.14
      5 158.14
      5 158.14
18/05/2026 18:35:05.506 1   157.98
      1 157.98
      1 157.98
18/05/2026 18:35:01.156 1   157.96
      1 157.96
      1 157.96
18/05/2026 18:34:58.902 1   158.12
      1 158.12
      1 158.12
18/05/2026 18:34:56.517 3   157.98
      1 157.98
      2 157.98
      3 157.98
18/05/2026 18:34:43.817 4   158.12
      4 158.12
      4 158.12
18/05/2026 18:34:22.560 1   158.16
      1 158.16
      1 158.16
18/05/2026 18:33:53.667 100   158.06
      100 158.06
      100 158.06
18/05/2026 18:33:27.123 1   158.14
      1 158.14
      1 158.14
18/05/2026 18:33:21.039 12   158.14
      12 158.14
      12 158.14
18/05/2026 18:33:20.508 1   158.14
      1 158.14
      1 158.14
18/05/2026 18:33:07.221 20   158.10
      20 158.10
      20 158.10
18/05/2026 18:32:50.910 1   157.96
      1 157.96
      1 157.96
18/05/2026 18:32:38.557 9   157.92
      9 157.92
      9 157.92
18/05/2026 18:32:23.546 4   158.02
      4 158.02
      4 158.02
18/05/2026 18:32:21.456 7   158.04
      7 158.04
      7 158.04
18/05/2026 18:32:20.941 300   158.04
      300 158.04
      300 158.04
18/05/2026 18:32:11.338 1   158.00
      1 158.00
      1 158.00
18/05/2026 18:32:04.049 3   157.90
      3 157.90
      3 157.90
18/05/2026 18:32:02.464 7   158.02
      7 158.02
      7 158.02
18/05/2026 18:32:01.562 6   158.00
      6 158.00
      6 158.00
18/05/2026 18:31:51.843 2   157.96
      2 157.96
      2 157.96
18/05/2026 18:31:48.663 1   158.00
      1 158.00
      1 158.00
18/05/2026 18:31:47.758 1   158.00
      1 158.00
      1 158.00
18/05/2026 18:31:30.285 1 000   157.94
      1 000 157.94
      1 000 157.94
18/05/2026 18:31:21.162 2   157.94
      2 157.94
      2 157.94
18/05/2026 18:31:16.516 9   157.94
      9 157.94
      9 157.94
18/05/2026 18:31:13.234 1   157.96
      1 157.96
      1 157.96
18/05/2026 18:31:03.981 3   157.86
      3 157.86
      3 157.86
18/05/2026 18:31:00.217 31   157.94
      31 157.94
      31 157.94
18/05/2026 18:30:55.522 1   157.94
      1 157.94
      1 157.94
18/05/2026 18:30:50.610 6   157.94
      6 157.94
      6 157.94
18/05/2026 18:30:48.647 7   157.92
      7 157.92
      7 157.92
18/05/2026 18:30:43.007 1   157.92
      1 157.92
      1 157.92
18/05/2026 18:30:40.963 1   157.94
      1 157.94
      1 157.94
18/05/2026 18:30:34.083 4   157.82
      4 157.82
      4 157.82
18/05/2026 18:30:29.510 1   157.90
      1 157.90
      1 157.90
18/05/2026 18:30:18.350 95   157.90
      95 157.90
      1 157.90
      14 157.90
      50 157.90
      30 157.90
18/05/2026 18:30:13.894 1   157.94
      1 157.94
      1 157.94
18/05/2026 18:30:13.593 5   157.94
      5 157.94
      5 157.94
18/05/2026 18:30:08.258 4   157.96
      4 157.96
      4 157.96
18/05/2026 18:30:02.208 4   158.02
      4 158.02
      4 158.02
18/05/2026 18:29:53.901 96   158.02
      96 158.02
      96 158.02
18/05/2026 18:29:53.444 1   158.02
      1 158.02
      1 158.02
18/05/2026 18:29:45.728 1   158.02
      1 158.02
      1 158.02
18/05/2026 18:29:43.681 2   158.02
      2 158.02
      2 158.02
18/05/2026 18:29:35.838 9   157.92
      1 157.92
      8 157.92
      9 157.92
18/05/2026 18:29:34.554 6   158.02
      6 158.02
      6 158.02
18/05/2026 18:29:32.384 1   158.04
      1 158.04
      1 158.04
18/05/2026 18:28:57.773 715   158.00
      15 158.00
      63 158.00
      1 158.00
      15 158.00
      2 158.00
      4 158.00
      3 158.00
      1 158.00
      2 158.00
      1 158.00
      6 158.00
      7 158.00
      1 158.00
      9 158.00
      3 158.00
      10 158.00
      715 158.00
      2 158.00
      127 158.00
      25 158.00
      1 158.00
      12 158.00
      10 158.00
      15 158.00
      16 158.00
      2 158.00
      2 158.00
      14 158.00
      4 158.00
      3 158.00
      50 158.00
      15 158.00
      158 158.00
      21 158.00
      1 158.00
      6 158.00
      4 158.00
      4 158.00
      69 158.00
      5 158.00
      3 158.00
      3 158.00
18/05/2026 18:28:54.736 30   158.02
      30 158.02
      30 158.02
18/05/2026 18:28:42.575 24   158.04
      24 158.04
      24 158.04
18/05/2026 18:28:34.019 50   158.00
      16 158.00
      11 158.00
      13 158.00
      50 158.00
      10 158.00
18/05/2026 18:28:33.955 4   158.00
      3 158.00
      1 158.00
      4 158.00
18/05/2026 18:28:27.902 260   158.06
      260 158.06
      260 158.06
18/05/2026 18:28:21.060 2   158.08
      2 158.08
      2 158.08
18/05/2026 18:28:12.682 1   158.04
      1 158.04
      1 158.04
18/05/2026 18:28:11.760 10   158.06
      10 158.06
      10 158.06
18/05/2026 18:28:05.691 1   158.14
      1 158.14
      1 158.14
18/05/2026 18:28:04.549 35   158.10
      8 158.10
      35 158.10
      5 158.10
      8 158.10
      14 158.10
18/05/2026 18:27:48.840 1   158.20
      1 158.20
      1 158.20
18/05/2026 18:27:35.741 3   158.18
      3 158.18
      3 158.18
18/05/2026 18:27:34.078 3   158.08
      3 158.08
      3 158.08
18/05/2026 18:27:22.566 1   158.18
      1 158.18
      1 158.18
18/05/2026 18:27:20.412 1   158.16
      1 158.16
      1 158.16
18/05/2026 18:27:17.763 1   158.16
      1 158.16
      1 158.16
18/05/2026 18:27:09.324 10   158.14
      10 158.14
      10 158.14
18/05/2026 18:27:03.034 1   158.14
      1 158.14
      1 158.14
18/05/2026 18:26:59.897 1   158.14
      1 158.14
      1 158.14
18/05/2026 18:26:58.350 25   158.14
      25 158.14
      25 158.14
18/05/2026 18:26:53.481 12   158.16
      6 158.16
      6 158.16
      12 158.16
18/05/2026 18:26:34.189 3   158.10
      3 158.10
      3 158.10
18/05/2026 18:26:29.029 1   158.20
      1 158.20
      1 158.20
18/05/2026 18:26:28.278 7   158.20
      7 158.20
      7 158.20
18/05/2026 18:26:16.692 10   158.22
      10 158.22
      10 158.22
18/05/2026 18:26:05.140 13   158.20
      13 158.20
      13 158.20
18/05/2026 18:26:02.855 2   158.24
      2 158.24
      2 158.24
18/05/2026 18:25:48.355 1   158.16
      1 158.16
      1 158.16
18/05/2026 18:25:39.797 1   158.20
      1 158.20
      1 158.20
18/05/2026 18:25:37.473 7   158.34
      7 158.34
      7 158.34
18/05/2026 18:25:21.793 1   158.36
      1 158.36
      1 158.36
18/05/2026 18:25:11.051 8   158.36
      8 158.36
      8 158.36
18/05/2026 18:24:57.543 3   158.38
      3 158.38
      3 158.38
18/05/2026 18:23:38.223 1   158.26
      1 158.26
      1 158.26
18/05/2026 18:23:14.161 1 000   158.44
      1 000 158.44
      1 000 158.44
18/05/2026 18:22:59.650 1   158.46
      1 158.46
      1 158.46
18/05/2026 18:22:47.452 1   158.34
      1 158.34
      1 158.34
18/05/2026 18:22:43.154 1   158.48
      1 158.48
      1 158.48
18/05/2026 18:22:41.821 1   158.34
      1 158.34
      1 158.34
18/05/2026 18:22:32.803 2   158.34
      2 158.34
      2 158.34

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM