Vanguard S&P 500 UCITS ETF

3542

3330

112.306

    > >>

Date Time Volume Order Volume Price
07/01/2026 21:53:27.747 37   112.306
      15 112.306
      37 112.306
      22 112.306
07/01/2026 21:52:45.907 897   112.32
      897 112.32
      897 112.32
07/01/2026 21:52:27.155 17   112.29
      17 112.29
      17 112.29
07/01/2026 21:47:37.940 5   112.318
      5 112.318
      5 112.318
07/01/2026 21:47:02.890 1   112.318
      1 112.318
      1 112.318
07/01/2026 21:45:59.450 7   112.30
      7 112.30
      7 112.30
07/01/2026 21:45:38.036 1   112.318
      1 112.318
      1 112.318
07/01/2026 21:45:31.713 3   112.318
      3 112.318
      3 112.318
07/01/2026 21:41:30.067 14   112.30
      14 112.30
      14 112.30
07/01/2026 21:40:32.397 4   112.324
      4 112.324
      4 112.324
07/01/2026 21:40:23.516 1   112.324
      1 112.324
      1 112.324
07/01/2026 21:37:37.314 2   112.294
      2 112.294
      2 112.294
07/01/2026 21:35:55.606 105   112.30
      100 112.30
      5 112.30
      105 112.30
07/01/2026 21:34:27.916 10   112.358
      10 112.358
      10 112.358
07/01/2026 21:34:01.329 1   112.382
      1 112.382
      1 112.382
07/01/2026 21:31:43.734 4   112.314
      4 112.314
      4 112.314
07/01/2026 21:31:24.734 1   112.382
      1 112.382
      1 112.382
07/01/2026 21:28:54.371 6   112.408
      6 112.408
      6 112.408
07/01/2026 21:27:37.406 2   112.428
      2 112.428
      2 112.428
07/01/2026 21:26:43.007 30   112.384
      4 112.384
      30 112.384
      25 112.384
      1 112.384
07/01/2026 21:25:02.985 9   112.454
      9 112.454
      9 112.454
07/01/2026 21:20:46.285 1   112.49
      1 112.49
      1 112.49
07/01/2026 21:17:04.285 102   112.448
      102 112.448
      102 112.448
07/01/2026 21:14:33.036 20   112.504
      20 112.504
      20 112.504
07/01/2026 21:13:29.031 9   112.47
      9 112.47
      9 112.47
07/01/2026 21:13:28.938 27   112.47
      23 112.47
      4 112.47
      27 112.47
07/01/2026 21:12:37.893 5   112.588
      5 112.588
      5 112.588
07/01/2026 21:11:56.779 30   112.592
      30 112.592
      30 112.592
07/01/2026 21:11:37.917 1   112.596
      1 112.596
      1 112.596
07/01/2026 21:11:19.255 12   112.602
      12 112.602
      12 112.602
07/01/2026 21:10:02.437 4   112.548
      4 112.548
      4 112.548
07/01/2026 21:09:56.810 1   112.61
      1 112.61
      1 112.61
07/01/2026 21:09:17.740 435   112.60
      50 112.60
      435 112.60
      385 112.60
07/01/2026 21:08:52.912 4   112.624
      4 112.624
      4 112.624
07/01/2026 21:08:04.820 1   112.636
      1 112.636
      1 112.636
07/01/2026 21:04:32.580 49   112.602
      49 112.602
      49 112.602
07/01/2026 21:02:28.597 2   112.63
      2 112.63
      2 112.63
07/01/2026 21:02:15.636 2   112.636
      2 112.636
      2 112.636
07/01/2026 21:00:31.773 2   112.604
      2 112.604
      2 112.604
07/01/2026 20:59:44.616 2   112.652
      2 112.652
      2 112.652
07/01/2026 20:58:51.979 5   112.66
      5 112.66
      5 112.66
07/01/2026 20:58:31.851 12   112.664
      12 112.664
      12 112.664
07/01/2026 20:57:47.355 100   112.61
      100 112.61
      100 112.61
07/01/2026 20:57:22.115 1   112.674
      1 112.674
      1 112.674
07/01/2026 20:56:46.079 3   112.606
      3 112.606
      3 112.606
07/01/2026 20:56:45.275 7   112.606
      7 112.606
      7 112.606
07/01/2026 20:56:22.632 1   112.666
      1 112.666
      1 112.666
07/01/2026 20:55:31.018 1   112.672
      1 112.672
      1 112.672
07/01/2026 20:55:25.784 1   112.672
      1 112.672
      1 112.672
07/01/2026 20:55:24.376 2   112.672
      2 112.672
      2 112.672
07/01/2026 20:55:23.599 4   112.676
      4 112.676
      4 112.676
07/01/2026 20:55:05.160 1   112.624
      1 112.624
      1 112.624
07/01/2026 20:54:47.983 1   112.68
      1 112.68
      1 112.68
07/01/2026 20:54:10.134 1   112.678
      1 112.678
      1 112.678
07/01/2026 20:53:00.884 8   112.612
      5 112.612
      3 112.612
      8 112.612
07/01/2026 20:50:56.678 4   112.662
      4 112.662
      4 112.662
07/01/2026 20:50:51.855 1   112.658
      1 112.658
      1 112.658
07/01/2026 20:50:41.624 4   112.656
      4 112.656
      4 112.656
07/01/2026 20:50:17.048 9   112.614
      9 112.614
      9 112.614
07/01/2026 20:50:07.892 1   112.682
      1 112.682
      1 112.682
07/01/2026 20:50:07.184 1   112.628
      1 112.628
      1 112.628
07/01/2026 20:49:32.778 1   112.682
      1 112.682
      1 112.682
07/01/2026 20:48:03.262 1   112.642
      1 112.642
      1 112.642
07/01/2026 20:48:01.806 1   112.686
      1 112.686
      1 112.686
07/01/2026 20:47:51.240 5   112.632
      5 112.632
      5 112.632
07/01/2026 20:47:25.384 1   112.686
      1 112.686
      1 112.686
07/01/2026 20:47:15.729 3   112.636
      3 112.636
      3 112.636
07/01/2026 20:46:58.617 1   112.682
      1 112.682
      1 112.682
07/01/2026 20:46:07.701 2   112.684
      2 112.684
      2 112.684
07/01/2026 20:45:48.692 1   112.686
      1 112.686
      1 112.686
07/01/2026 20:45:41.538 20   112.69
      20 112.69
      20 112.69
07/01/2026 20:45:23.611 18   112.688
      18 112.688
      18 112.688
07/01/2026 20:45:15.883 3   112.634
      3 112.634
      3 112.634
07/01/2026 20:44:55.746 1   112.64
      1 112.64
      1 112.64
07/01/2026 20:44:54.451 19   112.694
      19 112.694
      19 112.694
07/01/2026 20:44:51.836 1   112.694
      1 112.694
      1 112.694
07/01/2026 20:44:23.568 18   112.688
      18 112.688
      18 112.688
07/01/2026 20:44:11.788 1   112.686
      1 112.686
      1 112.686
07/01/2026 20:43:48.550 9   112.692
      9 112.692
      9 112.692
07/01/2026 20:43:30.427 1   112.694
      1 112.694
      1 112.694
07/01/2026 20:43:17.141 3   112.632
      3 112.632
      3 112.632
07/01/2026 20:43:16.635 1   112.686
      1 112.686
      1 112.686
07/01/2026 20:42:46.452 1   112.68
      1 112.68
      1 112.68
07/01/2026 20:42:19.374 1   112.674
      1 112.674
      1 112.674
07/01/2026 20:42:16.058 4   112.674
      4 112.674
      4 112.674
07/01/2026 20:41:43.744 1   112.662
      1 112.662
      1 112.662
07/01/2026 20:41:22.713 3   112.668
      3 112.668
      3 112.668
07/01/2026 20:40:50.956 34   112.68
      34 112.68
      34 112.68
07/01/2026 20:40:02.694 1   112.698
      1 112.698
      1 112.698
07/01/2026 20:39:05.542 3   112.698
      3 112.698
      3 112.698
07/01/2026 20:38:51.450 1   112.704
      1 112.704
      1 112.704
07/01/2026 20:38:45.613 4   112.65
      4 112.65
      4 112.65
07/01/2026 20:38:44.407 43   112.652
      43 112.652
      43 112.652
07/01/2026 20:38:35.750 3   112.714
      3 112.714
      3 112.714
07/01/2026 20:38:22.771 1   112.716
      1 112.716
      1 112.716
07/01/2026 20:37:38.394 1   112.722
      1 112.722
      1 112.722
07/01/2026 20:37:00.450 2   112.728
      2 112.728
      2 112.728
07/01/2026 20:36:46.565 3   112.72
      3 112.72
      3 112.72
07/01/2026 20:36:25.114 3   112.712
      3 112.712
      3 112.712
07/01/2026 20:36:18.674 3   112.656
      3 112.656
      3 112.656
07/01/2026 20:36:00.059 12   112.72
      12 112.72
      12 112.72
07/01/2026 20:35:41.836 2   112.718
      2 112.718
      2 112.718
07/01/2026 20:35:30.866 3   112.726
      3 112.726
      3 112.726
07/01/2026 20:35:16.775 1   112.736
      1 112.736
      1 112.736
07/01/2026 20:35:16.273 10   112.736
      10 112.736
      10 112.736
07/01/2026 20:34:53.130 3   112.722
      3 112.722
      3 112.722
07/01/2026 20:34:47.898 2   112.67
      2 112.67
      2 112.67
07/01/2026 20:34:44.777 10   112.674
      10 112.674
      10 112.674
07/01/2026 20:34:32.543 6   112.664
      6 112.664
      6 112.664
07/01/2026 20:34:14.784 1   112.72
      1 112.72
      1 112.72
07/01/2026 20:33:46.601 3   112.668
      3 112.668
      3 112.668
07/01/2026 20:33:38.146 1   112.722
      1 112.722
      1 112.722
07/01/2026 20:33:09.173 3   112.724
      3 112.724
      3 112.724
07/01/2026 20:32:30.531 1   112.726
      1 112.726
      1 112.726
07/01/2026 20:32:08.389 2   112.658
      2 112.658
      2 112.658
07/01/2026 20:32:07.984 1   112.664
      1 112.664
      1 112.664
07/01/2026 20:31:54.662 6   112.656
      6 112.656
      6 112.656
07/01/2026 20:31:26.973 3   112.69
      3 112.69
      3 112.69
07/01/2026 20:30:57.746 14   112.632
      14 112.632
      14 112.632
07/01/2026 20:30:30.466 1   112.662
      1 112.662
      1 112.662
07/01/2026 20:30:07.428 11   112.61
      11 112.61
      11 112.61
07/01/2026 20:30:01.183 5   112.672
      5 112.672
      5 112.672
07/01/2026 20:29:58.367 7   112.662
      7 112.662
      7 112.662
07/01/2026 20:28:32.291 1   112.664
      1 112.664
      1 112.664
07/01/2026 20:28:05.854 1   112.658
      1 112.658
      1 112.658
07/01/2026 20:27:14.000 1   112.652
      1 112.652
      1 112.652
07/01/2026 20:26:44.614 63   112.638
      63 112.638
      63 112.638
07/01/2026 20:26:29.399 1   112.654
      1 112.654
      1 112.654
07/01/2026 20:26:20.850 1   112.648
      1 112.648
      1 112.648
07/01/2026 20:26:16.628 20   112.602
      20 112.602
      20 112.602
07/01/2026 20:26:02.732 1   112.638
      1 112.638
      1 112.638
07/01/2026 20:25:46.135 3   112.602
      3 112.602
      3 112.602
07/01/2026 20:25:45.937 27   112.602
      27 112.602
      27 112.602
07/01/2026 20:25:35.260 67   112.602
      67 112.602
      67 112.602
07/01/2026 20:25:17.447 2   112.662
      2 112.662
      2 112.662
07/01/2026 20:25:11.405 5   112.668
      5 112.668
      5 112.668
07/01/2026 20:25:10.702 2   112.668
      2 112.668
      2 112.668
07/01/2026 20:24:56.315 1   112.666
      1 112.666
      1 112.666
07/01/2026 20:24:46.045 3   112.612
      3 112.612
      3 112.612
07/01/2026 20:24:42.222 1   112.676
      1 112.676
      1 112.676
07/01/2026 20:24:17.767 1   112.672
      1 112.672
      1 112.672
07/01/2026 20:23:51.398 1   112.674
      1 112.674
      1 112.674
07/01/2026 20:23:31.664 1   112.68
      1 112.68
      1 112.68
07/01/2026 20:23:30.462 2   112.626
      2 112.626
      2 112.626
07/01/2026 20:21:47.501 14   112.674
      14 112.674
      14 112.674
07/01/2026 20:21:03.035 8   112.62
      8 112.62
      8 112.62
07/01/2026 20:20:46.326 3   112.64
      3 112.64
      2 112.64
      1 112.64
07/01/2026 20:20:13.906 2   112.718
      2 112.718
      2 112.718
07/01/2026 20:19:07.879 1   112.682
      1 112.682
      1 112.682
07/01/2026 20:17:39.590 8   112.65
      8 112.65
      8 112.65
07/01/2026 20:17:24.071 1   112.66
      1 112.66
      1 112.66
07/01/2026 20:17:13.339 80   112.644
      80 112.644
      80 112.644
07/01/2026 20:16:19.557 6   112.678
      6 112.678
      6 112.678
07/01/2026 20:15:49.582 1   112.656
      1 112.656
      1 112.656
07/01/2026 20:15:46.061 3   112.608
      3 112.608
      3 112.608
07/01/2026 20:15:26.342 1   112.664
      1 112.664
      1 112.664
07/01/2026 20:15:08.729 1   112.69
      1 112.69
      1 112.69
07/01/2026 20:14:44.799 9   112.702
      9 112.702
      9 112.702
07/01/2026 20:14:03.286 1   112.71
      1 112.71
      1 112.71
07/01/2026 20:14:02.075 5   112.712
      5 112.712
      5 112.712
07/01/2026 20:13:29.621 1   112.688
      1 112.688
      1 112.688
07/01/2026 20:13:27.907 1   112.686
      1 112.686
      1 112.686
07/01/2026 20:13:22.573 1   112.684
      1 112.684
      1 112.684
07/01/2026 20:12:21.795 2   112.712
      2 112.712
      2 112.712
07/01/2026 20:12:15.250 3   112.67
      3 112.67
      3 112.67
07/01/2026 20:11:46.673 1   112.738
      1 112.738
      1 112.738
07/01/2026 20:11:29.275 18   112.714
      18 112.714
      18 112.714
07/01/2026 20:11:15.998 2   112.708
      2 112.708
      2 112.708
07/01/2026 20:10:37.656 36   112.70
      25 112.70
      36 112.70
      11 112.70
07/01/2026 20:09:30.002 1   112.772
      1 112.772
      1 112.772
07/01/2026 20:09:22.955 3   112.778
      3 112.778
      3 112.778
07/01/2026 20:07:52.081 1   112.792
      1 112.792
      1 112.792
07/01/2026 20:07:50.166 1   112.788
      1 112.788
      1 112.788
07/01/2026 20:07:41.602 2   112.784
      2 112.784
      2 112.784
07/01/2026 20:07:38.997 9   112.734
      9 112.734
      9 112.734
07/01/2026 20:06:45.755 3   112.728
      3 112.728
      3 112.728
07/01/2026 20:06:26.227 1   112.78
      1 112.78
      1 112.78
07/01/2026 20:06:21.493 1   112.784
      1 112.784
      1 112.784
07/01/2026 20:06:07.109 32   112.73
      32 112.73
      32 112.73
07/01/2026 20:05:09.651 1   112.804
      1 112.804
      1 112.804
07/01/2026 20:04:51.543 1   112.812
      1 112.812
      1 112.812
07/01/2026 20:04:16.811 3   112.80
      3 112.80
      3 112.80
07/01/2026 20:03:46.712 3   112.75
      3 112.75
      3 112.75
07/01/2026 20:03:24.373 1   112.808
      1 112.808
      1 112.808
07/01/2026 20:03:16.373 1   112.808
      1 112.808
      1 112.808
07/01/2026 20:03:14.515 1   112.808
      1 112.808
      1 112.808
07/01/2026 20:03:05.562 2   112.808
      2 112.808
      2 112.808
07/01/2026 20:03:02.937 1   112.754
      1 112.754
      1 112.754
07/01/2026 20:02:56.903 1   112.75
      1 112.75
      1 112.75
07/01/2026 20:02:46.536 5   112.806
      5 112.806
      5 112.806
07/01/2026 20:02:31.846 2   112.742
      2 112.742
      2 112.742
07/01/2026 20:02:24.093 1   112.79
      1 112.79
      1 112.79
07/01/2026 20:01:33.378 22   112.804
      22 112.804
      22 112.804
07/01/2026 20:01:32.273 1   112.806
      1 112.806
      1 112.806
07/01/2026 20:00:17.592 4   112.766
      4 112.766
      4 112.766
07/01/2026 19:59:55.654 1   112.822
      1 112.822
      1 112.822
07/01/2026 19:59:44.990 1   112.826
      1 112.826
      1 112.826
07/01/2026 19:59:31.810 1   112.828
      1 112.828
      1 112.828
07/01/2026 19:59:31.406 1   112.828
      1 112.828
      1 112.828
07/01/2026 19:59:16.217 313   112.778
      313 112.778
      313 112.778
07/01/2026 19:59:13.395 1   112.83
      1 112.83
      1 112.83
07/01/2026 19:59:11.256 6   112.78
      6 112.78
      6 112.78
07/01/2026 19:59:06.777 25   112.77
      25 112.77
      25 112.77
07/01/2026 19:58:58.012 5   112.824
      5 112.824
      5 112.824
07/01/2026 19:58:48.349 1   112.814
      1 112.814
      1 112.814
07/01/2026 19:58:34.957 1   112.748
      1 112.748
      1 112.748
07/01/2026 19:58:34.510 1   112.802
      1 112.802
      1 112.802
07/01/2026 19:58:16.142 3   112.744
      3 112.744
      3 112.744
07/01/2026 19:58:15.642 1   112.798
      1 112.798
      1 112.798
07/01/2026 19:58:12.414 6   112.798
      6 112.798
      6 112.798
07/01/2026 19:58:12.191 2   112.798
      2 112.798
      2 112.798
07/01/2026 19:57:52.598 3   112.80
      3 112.80
      3 112.80
07/01/2026 19:57:51.594 1   112.802
      1 112.802
      1 112.802
07/01/2026 19:57:42.224 1   112.806
      1 112.806
      1 112.806
07/01/2026 19:57:19.994 5   112.786
      5 112.786
      5 112.786
07/01/2026 19:56:41.245 1   112.798
      1 112.798
      1 112.798
07/01/2026 19:56:15.684 3   112.734
      3 112.734
      3 112.734
07/01/2026 19:56:07.434 1   112.786
      1 112.786
      1 112.786
07/01/2026 19:55:41.418 18   112.79
      18 112.79
      18 112.79
07/01/2026 19:55:38.457 1   112.742
      1 112.742
      1 112.742
07/01/2026 19:55:29.485 1   112.79
      1 112.79
      1 112.79
07/01/2026 19:55:25.676 1   112.784
      1 112.784
      1 112.784
07/01/2026 19:54:44.418 2   112.814
      2 112.814
      2 112.814
07/01/2026 19:54:22.277 1   112.826
      1 112.826
      1 112.826
07/01/2026 19:54:20.768 1   112.826
      1 112.826
      1 112.826
07/01/2026 19:54:16.133 1   112.828
      1 112.828
      1 112.828
07/01/2026 19:54:07.583 1   112.764
      1 112.764
      1 112.764
07/01/2026 19:54:06.937 3   112.818
      3 112.818
      3 112.818
07/01/2026 19:54:06.373 1   112.82
      1 112.82
      1 112.82
07/01/2026 19:54:00.343 1   112.766
      1 112.766
      1 112.766
07/01/2026 19:53:52.965 10   112.80
      10 112.80
      10 112.80
07/01/2026 19:53:45.638 3   112.772
      3 112.772
      3 112.772
07/01/2026 19:53:44.428 9   112.828
      9 112.828
      9 112.828
07/01/2026 19:53:36.981 1   112.832
      1 112.832
      1 112.832
07/01/2026 19:53:04.580 1   112.828
      1 112.828
      1 112.828
07/01/2026 19:52:50.590 5   112.828
      5 112.828
      5 112.828
07/01/2026 19:51:42.052 3   112.766
      3 112.766
      3 112.766
07/01/2026 19:51:13.679 1   112.816
      1 112.816
      1 112.816
07/01/2026 19:50:49.929 1   112.81
      1 112.81
      1 112.81
07/01/2026 19:50:46.208 3   112.756
      3 112.756
      3 112.756
07/01/2026 19:50:23.563 5   112.806
      5 112.806
      5 112.806
07/01/2026 19:49:51.468 2   112.798
      2 112.798
      2 112.798
07/01/2026 19:49:49.656 1   112.80
      1 112.80
      1 112.80
07/01/2026 19:49:44.523 3   112.794
      3 112.794
      3 112.794
07/01/2026 19:48:49.478 8   112.79
      8 112.79
      8 112.79
07/01/2026 19:47:29.367 1   112.738
      1 112.738
      1 112.738
07/01/2026 19:47:07.225 1   112.77
      1 112.77
      1 112.77
07/01/2026 19:46:45.590 1   112.768
      1 112.768
      1 112.768
07/01/2026 19:46:16.606 3   112.714
      3 112.714
      3 112.714
07/01/2026 19:46:04.929 1   112.762
      1 112.762
      1 112.762
07/01/2026 19:45:54.361 3   112.754
      3 112.754
      3 112.754
07/01/2026 19:45:50.236 1   112.692
      1 112.692
      1 112.692
07/01/2026 19:45:42.083 1   112.742
      1 112.742
      1 112.742
07/01/2026 19:44:37.298 1   112.754
      1 112.754
      1 112.754
07/01/2026 19:44:11.914 1   112.706
      1 112.706
      1 112.706
07/01/2026 19:44:03.065 18   112.756
      18 112.756
      18 112.756
07/01/2026 19:43:34.694 1   112.74
      1 112.74
      1 112.74
07/01/2026 19:43:05.220 1   112.756
      1 112.756
      1 112.756
07/01/2026 19:42:57.431 4   112.76
      4 112.76
      4 112.76
07/01/2026 19:42:47.701 3   112.694
      3 112.694
      3 112.694
07/01/2026 19:42:29.786 1   112.76
      1 112.76
      1 112.76
07/01/2026 19:42:25.159 1   112.766
      1 112.766
      1 112.766
07/01/2026 19:42:23.452 1   112.72
      1 112.72
      1 112.72
07/01/2026 19:40:58.815 1   112.692
      1 112.692
      1 112.692
07/01/2026 19:40:45.729 21   112.694
      21 112.694
      21 112.694
07/01/2026 19:39:53.996 1   112.72
      1 112.72
      1 112.72
07/01/2026 19:39:40.655 1   112.712
      1 112.712
      1 112.712
07/01/2026 19:39:30.757 1   112.708
      1 112.708
      1 112.708
07/01/2026 19:38:45.886 3   112.652
      3 112.652
      3 112.652
07/01/2026 19:38:33.008 6   112.708
      6 112.708
      6 112.708
07/01/2026 19:38:07.239 1   112.72
      1 112.72
      1 112.72
07/01/2026 19:37:26.579 1   112.698
      1 112.698
      1 112.698
07/01/2026 19:37:21.346 1   112.70
      1 112.70
      1 112.70
07/01/2026 19:37:16.916 4   112.644
      4 112.644
      4 112.644
07/01/2026 19:36:56.282 1   112.704
      1 112.704
      1 112.704
07/01/2026 19:36:48.531 2   112.702
      2 112.702
      2 112.702
07/01/2026 19:36:24.072 1   112.648
      1 112.648
      1 112.648
07/01/2026 19:36:11.911 1   112.716
      1 112.716
      1 112.716
07/01/2026 19:35:51.058 1   112.722
      1 112.722
      1 112.722
07/01/2026 19:33:47.278 1   112.694
      1 112.694
      1 112.694
07/01/2026 19:33:33.895 6   112.686
      6 112.686
      6 112.686
07/01/2026 19:33:17.894 1   112.69
      1 112.69
      1 112.69
07/01/2026 19:32:55.878 1   112.626
      1 112.626
      1 112.626
07/01/2026 19:32:17.321 1   112.678
      1 112.678
      1 112.678
07/01/2026 19:31:30.901 1   112.69
      1 112.69
      1 112.69
07/01/2026 19:30:39.360 103   112.65
      103 112.65
      103 112.65
07/01/2026 19:29:53.773 1   112.67
      1 112.67
      1 112.67
07/01/2026 19:29:48.943 2   112.618
      2 112.618
      2 112.618
07/01/2026 19:29:42.403 267   112.666
      267 112.666
      267 112.666
07/01/2026 19:29:20.060 21   112.672
      21 112.672
      21 112.672
07/01/2026 19:29:17.034 3   112.62
      3 112.62
      3 112.62
07/01/2026 19:29:00.529 1   112.67
      1 112.67
      1 112.67
07/01/2026 19:29:00.031 1   112.674
      1 112.674
      1 112.674
07/01/2026 19:28:23.700 2   112.676
      2 112.676
      2 112.676
07/01/2026 19:28:02.704 3   112.682
      3 112.682
      3 112.682
07/01/2026 19:27:40.325 6   112.69
      6 112.69
      6 112.69
07/01/2026 19:27:38.011 1   112.69
      1 112.69
      1 112.69
07/01/2026 19:26:41.441 1   112.686
      1 112.686
      1 112.686
07/01/2026 19:26:15.788 4   112.628
      4 112.628
      4 112.628
07/01/2026 19:26:09.247 2   112.686
      2 112.686
      2 112.686
07/01/2026 19:25:59.991 1   112.672
      1 112.672
      1 112.672
07/01/2026 19:25:53.953 5   112.676
      5 112.676
      5 112.676
07/01/2026 19:25:03.245 1   112.698
      1 112.698
      1 112.698
07/01/2026 19:24:55.996 9   112.706
      9 112.706
      9 112.706
07/01/2026 19:24:23.096 1   112.706
      1 112.706
      1 112.706
07/01/2026 19:23:55.316 1   112.708
      1 112.708
      1 112.708
07/01/2026 19:22:44.668 15   112.648
      15 112.648
      15 112.648
07/01/2026 19:22:42.858 1   112.702
      1 112.702
      1 112.702
07/01/2026 19:21:37.040 1   112.71
      1 112.71
      1 112.71
07/01/2026 19:21:16.211 3   112.648
      3 112.648
      3 112.648
07/01/2026 19:20:50.954 1   112.706
      1 112.706
      1 112.706
07/01/2026 19:20:08.261 89   112.648
      89 112.648
      89 112.648
07/01/2026 19:20:02.963 1   112.704
      1 112.704
      1 112.704
07/01/2026 19:19:25.540 1   112.684
      1 112.684
      1 112.684
07/01/2026 19:19:15.816 18   112.68
      18 112.68
      18 112.68
07/01/2026 19:18:38.738 2   112.708
      2 112.708
      2 112.708
07/01/2026 19:18:31.395 3   112.708
      3 112.708
      3 112.708
07/01/2026 19:18:16.404 1   112.712
      1 112.712
      1 112.712
07/01/2026 19:18:15.298 4   112.656
      4 112.656
      4 112.656
07/01/2026 19:17:55.575 1   112.714
      1 112.714
      1 112.714
07/01/2026 19:17:46.696 2   112.712
      2 112.712
      2 112.712
07/01/2026 19:17:44.203 4   112.712
      4 112.712
      4 112.712
07/01/2026 19:17:06.267 1   112.73
      1 112.73
      1 112.73
07/01/2026 19:16:59.660 10   112.728
      10 112.728
      10 112.728
07/01/2026 19:16:49.093 1   112.732
      1 112.732
      1 112.732
07/01/2026 19:16:29.845 1   112.718
      1 112.718
      1 112.718
07/01/2026 19:16:22.306 1   112.72
      1 112.72
      1 112.72
07/01/2026 19:16:16.863 3   112.67
      3 112.67
      3 112.67
07/01/2026 19:16:07.966 1   112.726
      1 112.726
      1 112.726
07/01/2026 19:14:51.379 1   112.708
      1 112.708
      1 112.708
07/01/2026 19:14:46.108 1   112.758
      1 112.758
      1 112.758

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM