Vanguard S&P 500 UCITS ETF

4732

4311

114.8549

    > >>

Date Time Volume Order Volume Price
15/01/2026 13:19:08.521 1   114.8549
      1 114.8549
      1 114.8549
15/01/2026 13:18:37.514 1   114.8549
      1 114.8549
      1 114.8549
15/01/2026 13:18:27.047 3   114.8451
      3 114.8451
      3 114.8451
15/01/2026 13:18:24.329 1   114.8401
      1 114.8401
      1 114.8401
15/01/2026 13:18:08.924 1   114.8549
      1 114.8549
      1 114.8549
15/01/2026 13:18:03.187 1   114.8549
      1 114.8549
      1 114.8549
15/01/2026 13:18:00.677 1   114.8549
      1 114.8549
      1 114.8549
15/01/2026 13:17:57.423 2   114.8549
      2 114.8549
      2 114.8549
15/01/2026 13:17:57.364 1   114.8549
      1 114.8549
      1 114.8549
15/01/2026 13:17:25.356 1   114.8649
      1 114.8649
      1 114.8649
15/01/2026 13:17:11.869 3   114.8501
      3 114.8501
      3 114.8501
15/01/2026 13:16:59.541 1   114.8699
      1 114.8699
      1 114.8699
15/01/2026 13:16:26.581 6   114.8599
      6 114.8599
      6 114.8599
15/01/2026 13:15:58.999 2   114.8649
      2 114.8649
      2 114.8649
15/01/2026 13:15:45.950 20   114.8599
      20 114.8599
      20 114.8599
15/01/2026 13:15:43.007 5   114.8501
      5 114.8501
      5 114.8501
15/01/2026 13:15:18.349 1   114.8799
      1 114.8799
      1 114.8799
15/01/2026 13:15:14.828 1   114.8551
      1 114.8551
      1 114.8551
15/01/2026 13:14:58.022 3   114.8501
      3 114.8501
      3 114.8501
15/01/2026 13:14:54.903 5   114.8649
      5 114.8649
      5 114.8649
15/01/2026 13:14:48.765 1   114.8551
      1 114.8551
      1 114.8551
15/01/2026 13:14:47.858 1   114.8749
      1 114.8749
      1 114.8749
15/01/2026 13:14:44.838 2   114.8749
      2 114.8749
      2 114.8749
15/01/2026 13:14:30.749 1   114.8749
      1 114.8749
      1 114.8749
15/01/2026 13:14:13.637 1   114.8749
      1 114.8749
      1 114.8749
15/01/2026 13:14:07.803 1   114.8749
      1 114.8749
      1 114.8749
15/01/2026 13:13:57.441 3   114.8551
      3 114.8551
      3 114.8551
15/01/2026 13:13:53.922 1   114.8699
      1 114.8699
      1 114.8699
15/01/2026 13:13:50.595 1   114.8749
      1 114.8749
      1 114.8749
15/01/2026 13:13:42.141 1   114.8749
      1 114.8749
      1 114.8749
15/01/2026 13:13:36.402 1   114.8699
      1 114.8699
      1 114.8699
15/01/2026 13:13:36.202 7   114.8699
      7 114.8699
      7 114.8699
15/01/2026 13:13:33.885 3   114.8649
      3 114.8649
      3 114.8649
15/01/2026 13:13:06.349 23   114.8849
      23 114.8849
      23 114.8849
15/01/2026 13:12:57.360 4   114.8801
      4 114.8801
      4 114.8801
15/01/2026 13:12:51.726 1   114.8949
      1 114.8949
      1 114.8949
15/01/2026 13:12:51.526 1   114.8949
      1 114.8949
      1 114.8949
15/01/2026 13:12:49.209 1   114.8949
      1 114.8949
      1 114.8949
15/01/2026 13:12:46.795 5   114.8949
      5 114.8949
      5 114.8949
15/01/2026 13:12:45.976 1   114.9531
      1 114.9531
      1 114.9531
15/01/2026 13:12:25.790 8   114.8151
      5 114.8151
      3 114.8151
      8 114.8151
15/01/2026 13:12:25.690 1   114.9511
      1 114.9511
      1 114.9511
15/01/2026 13:11:46.930 1   114.947
      1 114.947
      1 114.947
15/01/2026 13:11:24.988 1   114.9465
      1 114.9465
      1 114.9465
15/01/2026 13:11:20.160 1   114.8182
      1 114.8182
      1 114.8182
15/01/2026 13:11:14.834 9   114.9415
      9 114.9415
      9 114.9415
15/01/2026 13:10:53.406 1   114.9305
      1 114.9305
      1 114.9305
15/01/2026 13:10:31.881 1   114.8699
      1 114.8699
      1 114.8699
15/01/2026 13:10:17.586 1   114.8699
      1 114.8699
      1 114.8699
15/01/2026 13:09:48.519 1   114.8699
      1 114.8699
      1 114.8699
15/01/2026 13:09:38.246 1   114.8699
      1 114.8699
      1 114.8699
15/01/2026 13:09:18.717 1   114.8599
      1 114.8599
      1 114.8599
15/01/2026 13:09:00.994 17   114.85
      17 114.85
      17 114.85
15/01/2026 13:08:58.189 1   114.8599
      1 114.8599
      1 114.8599
15/01/2026 13:08:57.889 3   114.8451
      3 114.8451
      3 114.8451
15/01/2026 13:08:52.555 1   114.8451
      1 114.8451
      1 114.8451
15/01/2026 13:08:50.739 1   114.8599
      1 114.8599
      1 114.8599
15/01/2026 13:08:41.790 1   114.8549
      1 114.8549
      1 114.8549
15/01/2026 13:08:34.714 1   114.8599
      1 114.8599
      1 114.8599
15/01/2026 13:08:06.770 3   114.8599
      3 114.8599
      3 114.8599
15/01/2026 13:08:01.541 1   114.8599
      1 114.8599
      1 114.8599
15/01/2026 13:08:01.336 7   114.8599
      7 114.8599
      7 114.8599
15/01/2026 13:07:27.833 4   114.8601
      4 114.8601
      4 114.8601
15/01/2026 13:07:18.572 18   114.8749
      18 114.8749
      18 114.8749
15/01/2026 13:07:16.462 1   114.8799
      1 114.8799
      1 114.8799
15/01/2026 13:07:13.539 1   114.8799
      1 114.8799
      1 114.8799
15/01/2026 13:07:01.761 5   114.8799
      5 114.8799
      5 114.8799
15/01/2026 13:06:42.352 6   114.8551
      6 114.8551
      6 114.8551
15/01/2026 13:06:29.967 1   114.8799
      1 114.8799
      1 114.8799
15/01/2026 13:06:04.107 10   114.8651
      10 114.8651
      10 114.8651
15/01/2026 13:05:57.359 1   114.8799
      1 114.8799
      1 114.8799
15/01/2026 13:05:40.950 1   114.8899
      1 114.8899
      1 114.8899
15/01/2026 13:05:34.210 1   114.8849
      1 114.8849
      1 114.8849
15/01/2026 13:05:30.184 1   114.8899
      1 114.8899
      1 114.8899
15/01/2026 13:05:28.271 3   114.8651
      3 114.8651
      3 114.8651
15/01/2026 13:05:21.834 51   114.8899
      51 114.8899
      51 114.8899
15/01/2026 13:05:20.524 1   114.8751
      1 114.8751
      1 114.8751
15/01/2026 13:04:57.289 1   114.8899
      1 114.8899
      1 114.8899
15/01/2026 13:04:31.622 1   114.8651
      1 114.8651
      1 114.8651
15/01/2026 13:04:28.503 2   114.8899
      2 114.8899
      2 114.8899
15/01/2026 13:04:25.887 2   114.8899
      2 114.8899
      2 114.8899
15/01/2026 13:04:13.105 5   114.8799
      5 114.8799
      5 114.8799
15/01/2026 13:04:04.943 18   114.8799
      18 114.8799
      18 114.8799
15/01/2026 13:03:48.741 16   114.8801
      16 114.8801
      16 114.8801
15/01/2026 13:03:40.241 9   114.8899
      9 114.8899
      9 114.8899
15/01/2026 13:03:24.086 6   114.8949
      6 114.8949
      6 114.8949
15/01/2026 13:03:18.039 4   114.8801
      4 114.8801
      4 114.8801
15/01/2026 13:03:14.821 12   114.8801
      12 114.8801
      12 114.8801
15/01/2026 13:03:04.653 5   114.8899
      5 114.8899
      5 114.8899
15/01/2026 13:03:04.460 1   114.8899
      1 114.8899
      1 114.8899
15/01/2026 13:02:58.314 3   114.8801
      3 114.8801
      3 114.8801
15/01/2026 13:02:50.263 2   114.8949
      2 114.8949
      2 114.8949
15/01/2026 13:02:45.933 1   114.8999
      1 114.8999
      1 114.8999
15/01/2026 13:02:43.850 9   114.8999
      9 114.8999
      9 114.8999
15/01/2026 13:02:33.001 1   114.8999
      1 114.8999
      1 114.8999
15/01/2026 13:02:12.911 10   114.8951
      10 114.8951
      10 114.8951
15/01/2026 13:01:58.413 1   114.9149
      1 114.9149
      1 114.9149
15/01/2026 13:01:16.951 1   114.9199
      1 114.9199
      1 114.9199
15/01/2026 13:00:58.117 1   114.9099
      1 114.9099
      1 114.9099
15/01/2026 13:00:31.748 1   114.9199
      1 114.9199
      1 114.9199
15/01/2026 13:00:27.219 4   114.8951
      4 114.8951
      4 114.8951
15/01/2026 13:00:10.814 2   114.9149
      2 114.9149
      2 114.9149
15/01/2026 13:00:06.590 1   114.9149
      1 114.9149
      1 114.9149
15/01/2026 13:00:05.486 1   114.9149
      1 114.9149
      1 114.9149
15/01/2026 12:59:55.817 1   114.9249
      1 114.9249
      1 114.9249
15/01/2026 12:59:41.933 175   114.9249
      175 114.9249
      175 114.9249
15/01/2026 12:59:34.586 1   114.9149
      1 114.9149
      1 114.9149
15/01/2026 12:59:23.012 138   114.9149
      138 114.9149
      138 114.9149
15/01/2026 12:59:11.545 1   114.9149
      1 114.9149
      1 114.9149
15/01/2026 12:58:57.944 3   114.9051
      3 114.9051
      3 114.9051
15/01/2026 12:58:46.677 2   114.9149
      2 114.9149
      2 114.9149
15/01/2026 12:58:45.975 1   114.9149
      1 114.9149
      1 114.9149
15/01/2026 12:58:32.089 2   114.9149
      2 114.9149
      2 114.9149
15/01/2026 12:58:26.850 3   114.9051
      3 114.9051
      3 114.9051
15/01/2026 12:57:59.676 1   114.9199
      1 114.9199
      1 114.9199
15/01/2026 12:57:37.543 24   114.92
      24 114.92
      24 114.92
15/01/2026 12:57:06.144 1   114.9249
      1 114.9249
      1 114.9249
15/01/2026 12:57:03.329 1   114.9299
      1 114.9299
      1 114.9299
15/01/2026 12:57:02.519 2   114.9249
      2 114.9249
      2 114.9249
15/01/2026 12:56:57.489 3   114.9051
      3 114.9051
      3 114.9051
15/01/2026 12:56:41.690 1   114.9249
      1 114.9249
      1 114.9249
15/01/2026 12:56:41.187 1   114.9249
      1 114.9249
      1 114.9249
15/01/2026 12:56:25.192 2   114.9249
      2 114.9249
      2 114.9249
15/01/2026 12:56:10.593 2   114.9051
      2 114.9051
      2 114.9051
15/01/2026 12:56:05.764 1   114.9249
      1 114.9249
      1 114.9249
15/01/2026 12:56:03.882 1   114.9349
      1 114.9349
      1 114.9349
15/01/2026 12:55:57.419 3   114.9151
      3 114.9151
      3 114.9151
15/01/2026 12:55:44.749 2   114.9199
      2 114.9199
      2 114.9199
15/01/2026 12:55:32.063 1   114.9249
      1 114.9249
      1 114.9249
15/01/2026 12:55:28.633 1   114.9249
      1 114.9249
      1 114.9249
15/01/2026 12:55:27.230 1   114.9349
      1 114.9349
      1 114.9349
15/01/2026 12:55:07.701 1   114.9249
      1 114.9249
      1 114.9249
15/01/2026 12:54:59.759 1   114.9249
      1 114.9249
      1 114.9249
15/01/2026 12:54:57.240 1   114.9249
      1 114.9249
      1 114.9249
15/01/2026 12:54:47.378 1   114.9249
      1 114.9249
      1 114.9249
15/01/2026 12:54:26.952 4   114.9051
      4 114.9051
      4 114.9051
15/01/2026 12:54:15.281 9   114.9051
      9 114.9051
      9 114.9051
15/01/2026 12:53:57.673 5   114.9149
      5 114.9149
      5 114.9149
15/01/2026 12:53:54.148 2   114.9149
      2 114.9149
      2 114.9149
15/01/2026 12:53:51.832 1   114.9149
      1 114.9149
      1 114.9149
15/01/2026 12:53:44.285 2   114.9249
      2 114.9249
      2 114.9249
15/01/2026 12:53:35.124 1   114.9249
      1 114.9249
      1 114.9249
15/01/2026 12:53:27.073 3   114.9101
      3 114.9101
      3 114.9101
15/01/2026 12:53:26.174 2   114.9249
      2 114.9249
      2 114.9249
15/01/2026 12:53:10.169 23   114.9199
      23 114.9199
      23 114.9199
15/01/2026 12:53:02.924 2   114.9449
      2 114.9449
      2 114.9449
15/01/2026 12:52:57.590 1   114.9449
      1 114.9449
      1 114.9449
15/01/2026 12:52:56.790 1   114.9449
      1 114.9449
      1 114.9449
15/01/2026 12:52:37.370 6   114.9301
      6 114.9301
      6 114.9301
15/01/2026 12:52:27.497 3   114.9301
      3 114.9301
      3 114.9301
15/01/2026 12:52:27.197 2   114.9301
      2 114.9301
      2 114.9301
15/01/2026 12:52:17.546 1   114.9549
      1 114.9549
      1 114.9549
15/01/2026 12:51:38.994 3   114.9449
      3 114.9449
      3 114.9449
15/01/2026 12:51:36.076 2   114.9399
      2 114.9399
      2 114.9399
15/01/2026 12:51:15.247 1   114.9499
      1 114.9499
      1 114.9499
15/01/2026 12:50:57.225 1   114.9301
      1 114.9301
      1 114.9301
15/01/2026 12:50:43.128 1   114.9349
      1 114.9349
      1 114.9349
15/01/2026 12:50:16.968 1   114.9349
      1 114.9349
      1 114.9349
15/01/2026 12:49:44.568 1   114.9349
      1 114.9349
      1 114.9349
15/01/2026 12:49:24.252 3   114.9299
      3 114.9299
      3 114.9299
15/01/2026 12:49:17.300 1   114.9101
      1 114.9101
      1 114.9101
15/01/2026 12:49:04.831 1   114.9051
      1 114.9051
      1 114.9051
15/01/2026 12:49:03.926 2   114.9199
      2 114.9199
      2 114.9199
15/01/2026 12:48:56.775 9   114.9299
      9 114.9299
      9 114.9299
15/01/2026 12:48:48.664 10   114.9299
      10 114.9299
      10 114.9299
15/01/2026 12:48:46.108 1   114.9249
      1 114.9249
      1 114.9249
15/01/2026 12:48:28.496 1   114.9199
      1 114.9199
      1 114.9199
15/01/2026 12:48:13.896 3   114.9199
      3 114.9199
      3 114.9199
15/01/2026 12:48:05.641 2   114.9199
      2 114.9199
      2 114.9199
15/01/2026 12:47:57.286 3   114.9001
      3 114.9001
      3 114.9001
15/01/2026 12:47:49.236 5   114.9199
      5 114.9199
      5 114.9199
15/01/2026 12:47:47.019 1   114.9099
      1 114.9099
      1 114.9099
15/01/2026 12:47:41.287 3   114.9001
      3 114.9001
      3 114.9001
15/01/2026 12:47:17.837 1   114.9199
      1 114.9199
      1 114.9199
15/01/2026 12:47:17.037 5   114.9199
      5 114.9199
      5 114.9199
15/01/2026 12:46:57.821 3   114.8951
      3 114.8951
      3 114.8951
15/01/2026 12:46:57.617 1   114.9199
      1 114.9199
      1 114.9199
15/01/2026 12:46:52.913 5   114.89
      5 114.89
      5 114.89
15/01/2026 12:46:50.066 1   114.9099
      1 114.9099
      1 114.9099
15/01/2026 12:46:45.442 14   114.8999
      14 114.8999
      14 114.8999
15/01/2026 12:46:43.582 2   114.8851
      2 114.8851
      2 114.8851
15/01/2026 12:46:28.641 1   114.8949
      1 114.8949
      1 114.8949
15/01/2026 12:46:28.137 4   114.8999
      4 114.8999
      4 114.8999
15/01/2026 12:46:22.308 10   114.8851
      10 114.8851
      10 114.8851
15/01/2026 12:46:20.799 1   114.9099
      1 114.9099
      1 114.9099
15/01/2026 12:46:14.148 10   114.8999
      10 114.8999
      10 114.8999
15/01/2026 12:46:10.532 2   114.8999
      2 114.8999
      2 114.8999
15/01/2026 12:46:03.388 1   114.8851
      1 114.8851
      1 114.8851
15/01/2026 12:46:01.176 3   114.8949
      3 114.8949
      3 114.8949
15/01/2026 12:45:56.152 1   114.8999
      1 114.8999
      1 114.8999
15/01/2026 12:44:44.604 8   114.8701
      8 114.8701
      8 114.8701
15/01/2026 12:44:04.836 1   114.88
      1 114.88
      1 114.88
15/01/2026 12:43:56.713 3   114.8701
      3 114.8701
      3 114.8701
15/01/2026 12:43:53.493 1   114.8949
      1 114.8949
      1 114.8949
15/01/2026 12:43:39.207 1   114.8849
      1 114.8849
      1 114.8849
15/01/2026 12:43:31.058 3   114.8949
      3 114.8949
      3 114.8949
15/01/2026 12:43:26.734 1   114.8899
      1 114.8899
      1 114.8899
15/01/2026 12:43:22.708 14   114.8999
      14 114.8999
      14 114.8999
15/01/2026 12:43:20.693 18   114.9049
      18 114.9049
      18 114.9049
15/01/2026 12:43:15.361 1   114.9049
      1 114.9049
      1 114.9049
15/01/2026 12:43:10.431 1   114.8999
      1 114.8999
      1 114.8999
15/01/2026 12:43:10.131 1   114.8851
      1 114.8851
      1 114.8851
15/01/2026 12:42:38.026 24   114.8801
      24 114.8801
      24 114.8801
15/01/2026 12:42:37.423 4   114.8949
      4 114.8949
      4 114.8949
15/01/2026 12:42:35.509 9   114.8949
      9 114.8949
      9 114.8949
15/01/2026 12:42:26.554 1   114.8949
      1 114.8949
      1 114.8949
15/01/2026 12:42:02.901 1   114.8849
      1 114.8849
      1 114.8849
15/01/2026 12:42:02.300 5   114.8849
      5 114.8849
      5 114.8849
15/01/2026 12:41:45.763 1   114.8749
      1 114.8749
      1 114.8749
15/01/2026 12:41:28.591 23   114.8701
      23 114.8701
      23 114.8701
15/01/2026 12:41:22.051 1   114.8701
      1 114.8701
      1 114.8701
15/01/2026 12:40:32.548 1   114.8949
      1 114.8949
      1 114.8949
15/01/2026 12:40:25.202 3   114.8899
      3 114.8899
      3 114.8899
15/01/2026 12:39:59.845 1   114.8749
      1 114.8749
      1 114.8749
15/01/2026 12:39:57.630 3   114.8601
      3 114.8601
      3 114.8601
15/01/2026 12:39:52.297 1   114.8799
      1 114.8799
      1 114.8799
15/01/2026 12:39:48.569 1   114.8949
      1 114.8949
      1 114.8949
15/01/2026 12:39:33.470 1   114.9049
      1 114.9049
      1 114.9049
15/01/2026 12:39:05.602 1   114.9049
      1 114.9049
      1 114.9049
15/01/2026 12:38:57.144 3   114.8951
      3 114.8951
      3 114.8951
15/01/2026 12:38:43.555 1   114.9049
      1 114.9049
      1 114.9049
15/01/2026 12:38:43.455 1   114.9049
      1 114.9049
      1 114.9049
15/01/2026 12:38:30.266 1   114.9049
      1 114.9049
      1 114.9049
15/01/2026 12:38:16.886 1   114.9099
      1 114.9099
      1 114.9099
15/01/2026 12:38:12.658 7   114.8901
      7 114.8901
      7 114.8901
15/01/2026 12:38:09.738 1   114.9099
      1 114.9099
      1 114.9099
15/01/2026 12:37:51.323 1   114.9099
      1 114.9099
      1 114.9099
15/01/2026 12:37:33.623 1   114.9099
      1 114.9099
      1 114.9099
15/01/2026 12:37:03.649 1   114.9099
      1 114.9099
      1 114.9099
15/01/2026 12:36:58.701 3   114.8901
      3 114.8901
      3 114.8901
15/01/2026 12:36:45.583 6   114.8999
      6 114.8999
      6 114.8999
15/01/2026 12:36:42.698 3   114.9099
      3 114.9099
      3 114.9099
15/01/2026 12:36:38.569 1   114.9099
      1 114.9099
      1 114.9099
15/01/2026 12:35:25.396 1   114.9149
      1 114.9149
      1 114.9149
15/01/2026 12:35:05.241 7   114.8999
      7 114.8999
      7 114.8999
15/01/2026 12:34:45.952 1   114.9049
      1 114.9049
      1 114.9049
15/01/2026 12:34:38.404 1   114.9149
      1 114.9149
      1 114.9149
15/01/2026 12:34:37.781 1   114.9149
      1 114.9149
      1 114.9149
15/01/2026 12:34:27.229 3   114.8901
      3 114.8901
      3 114.8901
15/01/2026 12:34:17.672 1   114.9049
      1 114.9049
      1 114.9049
15/01/2026 12:34:05.190 1   114.9049
      1 114.9049
      1 114.9049
15/01/2026 12:34:02.273 1   114.9049
      1 114.9049
      1 114.9049
15/01/2026 12:33:48.582 1   114.9049
      1 114.9049
      1 114.9049
15/01/2026 12:33:46.479 1   114.8901
      1 114.8901
      1 114.8901
15/01/2026 12:33:34.314 2   114.9049
      2 114.9049
      2 114.9049
15/01/2026 12:33:24.723 1   114.8901
      1 114.8901
      1 114.8901
15/01/2026 12:33:15.170 14   114.9049
      14 114.9049
      14 114.9049
15/01/2026 12:32:41.954 1   114.8949
      1 114.8949
      1 114.8949
15/01/2026 12:32:34.200 1   114.8701
      1 114.8701
      1 114.8701
15/01/2026 12:32:14.370 2   114.8849
      2 114.8849
      2 114.8849
15/01/2026 12:32:00.582 2   114.8849
      2 114.8849
      2 114.8849
15/01/2026 12:31:54.037 1   114.8849
      1 114.8849
      1 114.8849
15/01/2026 12:31:34.810 1   114.8849
      1 114.8849
      1 114.8849
15/01/2026 12:31:34.106 2   114.8849
      2 114.8849
      2 114.8849
15/01/2026 12:31:28.376 3   114.8701
      3 114.8701
      3 114.8701
15/01/2026 12:31:06.736 3   114.8601
      3 114.8601
      3 114.8601
15/01/2026 12:31:02.004 5   114.8749
      5 114.8749
      5 114.8749
15/01/2026 12:30:52.148 2   114.8849
      2 114.8849
      2 114.8849
15/01/2026 12:30:50.740 1   114.8849
      1 114.8849
      1 114.8849
15/01/2026 12:30:08.573 1   114.8949
      1 114.8949
      1 114.8949
15/01/2026 12:29:30.440 7   114.8849
      7 114.8849
      7 114.8849
15/01/2026 12:29:17.500 8   114.8849
      8 114.8849
      8 114.8849
15/01/2026 12:29:13.412 1   114.8949
      1 114.8949
      1 114.8949
15/01/2026 12:28:57.005 3   114.8801
      3 114.8801
      3 114.8801
15/01/2026 12:28:29.243 1   114.8949
      1 114.8949
      1 114.8949
15/01/2026 12:28:24.407 3   114.8949
      3 114.8949
      3 114.8949
15/01/2026 12:28:17.159 23   114.8949
      23 114.8949
      23 114.8949
15/01/2026 12:28:11.617 5   114.8949
      5 114.8949
      5 114.8949
15/01/2026 12:28:07.400 1   114.8949
      1 114.8949
      1 114.8949
15/01/2026 12:28:02.362 9   114.8899
      9 114.8899
      9 114.8899
15/01/2026 12:27:58.034 3   114.8751
      3 114.8751
      3 114.8751
15/01/2026 12:27:47.161 1   114.8999
      1 114.8999
      1 114.8999
15/01/2026 12:27:37.207 26   114.8802
      26 114.8802
      26 114.8802
15/01/2026 12:27:33.981 1   114.8949
      1 114.8949
      1 114.8949
15/01/2026 12:27:22.315 1   114.8999
      1 114.8999
      1 114.8999
15/01/2026 12:27:04.400 1   114.9099
      1 114.9099
      1 114.9099
15/01/2026 12:26:44.679 1   114.9249
      1 114.9249
      1 114.9249
15/01/2026 12:26:43.131 1   114.9249
      1 114.9249
      1 114.9249
15/01/2026 12:26:24.551 1   114.9149
      1 114.9149
      1 114.9149
15/01/2026 12:25:59.201 1   114.9049
      1 114.9049
      1 114.9049
15/01/2026 12:25:56.887 12   114.9049
      12 114.9049
      12 114.9049
15/01/2026 12:25:47.529 5   114.8949
      5 114.8949
      5 114.8949
15/01/2026 12:25:41.588 2   114.8752
      2 114.8752
      2 114.8752
15/01/2026 12:25:36.656 1   114.8999
      1 114.8999
      1 114.8999
15/01/2026 12:25:29.815 17   114.8751
      17 114.8751
      17 114.8751
15/01/2026 12:25:26.604 3   114.8802
      3 114.8802
      3 114.8802
15/01/2026 12:25:10.700 3   114.9049
      3 114.9049
      3 114.9049
15/01/2026 12:24:37.086 1   114.9099
      1 114.9099
      1 114.9099
15/01/2026 12:24:21.088 1   114.8999
      1 114.8999
      1 114.8999
15/01/2026 12:24:16.048 1   114.9049
      1 114.9049
      1 114.9049
15/01/2026 12:23:54.609 2   114.8901
      2 114.8901
      2 114.8901
15/01/2026 12:23:41.824 1   114.8999
      1 114.8999
      1 114.8999
15/01/2026 12:23:28.042 2   114.9049
      2 114.9049
      2 114.9049
15/01/2026 12:23:13.951 18   114.8901
      18 114.8901
      18 114.8901
15/01/2026 12:23:13.246 2   114.9099
      2 114.9099
      2 114.9099
15/01/2026 12:22:40.546 1   114.8999
      1 114.8999
      1 114.8999
15/01/2026 12:22:34.414 1   114.8751
      1 114.8751
      1 114.8751
15/01/2026 12:22:28.068 1   114.8999
      1 114.8999
      1 114.8999
15/01/2026 12:21:58.478 1   114.8801
      1 114.8801
      1 114.8801
15/01/2026 12:21:08.581 1   114.9349
      1 114.9349
      1 114.9349
15/01/2026 12:21:07.070 2   114.9349
      2 114.9349
      2 114.9349
15/01/2026 12:21:06.870 1   114.9151
      1 114.9151
      1 114.9151
15/01/2026 12:21:06.267 2   114.9349
      2 114.9349
      2 114.9349
15/01/2026 12:20:57.007 3   114.9151
      3 114.9151
      3 114.9151
15/01/2026 12:20:45.432 88   114.9199
      88 114.9199
      88 114.9199
15/01/2026 12:20:38.992 1   114.9199
      1 114.9199
      1 114.9199
15/01/2026 12:20:36.369 1   114.9199
      1 114.9199
      1 114.9199
15/01/2026 12:20:32.950 1   114.9051
      1 114.9051
      1 114.9051
15/01/2026 12:20:04.364 1   114.9199
      1 114.9199
      1 114.9199
15/01/2026 12:19:46.148 1   114.9199
      1 114.9199
      1 114.9199
15/01/2026 12:19:29.539 1   114.9149
      1 114.9149
      1 114.9149
15/01/2026 12:19:28.531 5   114.8901
      5 114.8901
      5 114.8901
15/01/2026 12:19:20.504 1   114.9049
      1 114.9049
      1 114.9049
15/01/2026 12:19:20.380 16   114.8851
      16 114.8851
      16 114.8851
15/01/2026 12:19:02.359 1   114.8949
      1 114.8949
      1 114.8949
15/01/2026 12:19:02.157 1   114.8949
      1 114.8949
      1 114.8949
15/01/2026 12:18:53.810 1   114.8949
      1 114.8949
      1 114.8949
15/01/2026 12:18:41.732 44   114.8849
      44 114.8849
      44 114.8849
15/01/2026 12:18:34.285 3   114.8749
      3 114.8749
      3 114.8749
15/01/2026 12:18:33.778 2   114.8699
      2 114.8699
      2 114.8699
15/01/2026 12:18:27.242 3   114.8551
      3 114.8551
      3 114.8551
15/01/2026 12:18:27.140 1   114.8699
      1 114.8699
      1 114.8699
15/01/2026 12:18:20.094 9   114.8551
      9 114.8551
      9 114.8551
15/01/2026 12:18:04.088 1   114.8749
      1 114.8749
      1 114.8749
15/01/2026 12:16:56.335 1   114.8999
      1 114.8999
      1 114.8999
15/01/2026 12:16:50.587 2   114.8799
      2 114.8799
      2 114.8799
15/01/2026 12:16:47.768 1   114.8899
      1 114.8899
      1 114.8899
15/01/2026 12:16:39.022 1   114.8799
      1 114.8799
      1 114.8799
15/01/2026 12:16:35.300 22   114.8701
      22 114.8701
      22 114.8701
15/01/2026 12:16:30.279 3   114.8899
      3 114.8899
      3 114.8899
15/01/2026 12:16:27.451 4   114.8701
      4 114.8701
      4 114.8701
15/01/2026 12:16:11.252 1   114.8799
      1 114.8799
      1 114.8799
15/01/2026 12:16:07.027 1   114.8799
      1 114.8799
      1 114.8799

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM