Vanguard S&P 500 UCITS ETF - USD (Acc)

16768

15227

133.855

    > >>

Date Time Volume Order Volume Price
05/10/2026 17:01:58.086 7   133.855
      7 133.855
      7 133.855
05/10/2026 17:01:53.255 3   133.855
      3 133.855
      3 133.855
05/10/2026 17:01:48.771 2   133.855
      2 133.855
      2 133.855
05/10/2026 17:01:44.567 5   133.84
      5 133.84
      5 133.84
05/10/2026 17:01:34.828 1   133.85
      1 133.85
      1 133.85
05/10/2026 17:01:32.738 1   133.85
      1 133.85
      1 133.85
05/10/2026 17:01:25.816 19   133.85
      19 133.85
      19 133.85
05/10/2026 17:01:25.359 1   133.85
      1 133.85
      1 133.85
05/10/2026 17:01:23.114 8   133.85
      8 133.85
      8 133.85
05/10/2026 17:01:20.185 1   133.86
      1 133.86
      1 133.86
05/10/2026 17:01:18.569 1   133.85
      1 133.85
      1 133.85
05/10/2026 17:01:18.176 1   133.855
      1 133.855
      1 133.855
05/10/2026 17:01:18.044 1   133.855
      1 133.855
      1 133.855
05/10/2026 17:01:15.427 4   133.86
      4 133.86
      4 133.86
05/10/2026 17:01:13.243 2   133.865
      2 133.865
      2 133.865
05/10/2026 17:01:12.524 10   133.855
      10 133.855
      10 133.855
05/10/2026 17:01:01.867 1   133.87
      1 133.87
      1 133.87
05/10/2026 17:01:01.066 1   133.865
      1 133.865
      1 133.865
05/10/2026 17:01:00.164 10   133.87
      10 133.87
      10 133.87
05/10/2026 17:00:58.783 1   133.87
      1 133.87
      1 133.87
05/10/2026 17:00:56.759 1   133.86
      1 133.86
      1 133.86
05/10/2026 17:00:30.495 4   133.865
      4 133.865
      4 133.865
05/10/2026 17:00:11.032 6   133.905
      6 133.905
      6 133.905
05/10/2026 17:00:08.192 3   133.89
      3 133.89
      3 133.89
05/10/2026 17:00:00.873 409   133.90
      409 133.90
      409 133.90
05/10/2026 16:59:55.403 2   133.90
      2 133.90
      2 133.90
05/10/2026 16:59:53.745 15   133.885
      15 133.885
      15 133.885
05/10/2026 16:59:49.420 20   133.895
      20 133.895
      20 133.895
05/10/2026 16:59:48.697 1   133.89
      1 133.89
      1 133.89
05/10/2026 16:59:41.207 1   133.895
      1 133.895
      1 133.895
05/10/2026 16:59:30.235 7   133.90
      7 133.90
      7 133.90
05/10/2026 16:59:23.010 3   133.895
      3 133.895
      3 133.895
05/10/2026 16:59:19.787 2   133.90
      2 133.90
      2 133.90
05/10/2026 16:59:19.724 1   133.90
      1 133.90
      1 133.90
05/10/2026 16:59:12.884 2   133.90
      2 133.90
      2 133.90
05/10/2026 16:59:12.251 1   133.90
      1 133.90
      1 133.90
05/10/2026 16:59:06.170 1   133.90
      1 133.90
      1 133.90
05/10/2026 16:59:05.514 1   133.89
      1 133.89
      1 133.89
05/10/2026 16:59:02.395 7   133.895
      7 133.895
      7 133.895
05/10/2026 16:58:52.116 1   133.905
      1 133.905
      1 133.905
05/10/2026 16:58:50.732 7   133.905
      7 133.905
      7 133.905
05/10/2026 16:58:46.959 2   133.885
      2 133.885
      2 133.885
05/10/2026 16:58:36.220 1   133.89
      1 133.89
      1 133.89
05/10/2026 16:58:32.604 2   133.905
      2 133.905
      2 133.905
05/10/2026 16:58:28.511 1   133.905
      1 133.905
      1 133.905
05/10/2026 16:58:14.682 2   133.91
      2 133.91
      2 133.91
05/10/2026 16:58:14.500 1   133.895
      1 133.895
      1 133.895
05/10/2026 16:58:13.260 1   133.91
      1 133.91
      1 133.91
05/10/2026 16:58:08.084 1   133.875
      1 133.875
      1 133.875
05/10/2026 16:58:04.537 1   133.875
      1 133.875
      1 133.875
05/10/2026 16:58:00.116 1   133.895
      1 133.895
      1 133.895
05/10/2026 16:57:58.728 3   133.87
      3 133.87
      3 133.87
05/10/2026 16:57:54.559 1   133.875
      1 133.875
      1 133.875
05/10/2026 16:57:52.929 4   133.87
      4 133.87
      4 133.87
05/10/2026 16:57:50.484 1   133.875
      1 133.875
      1 133.875
05/10/2026 16:57:38.059 2   133.84
      2 133.84
      2 133.84
05/10/2026 16:57:37.070 1   133.84
      1 133.84
      1 133.84
05/10/2026 16:57:30.142 1   133.875
      1 133.875
      1 133.875
05/10/2026 16:57:29.120 2   133.87
      2 133.87
      2 133.87
05/10/2026 16:57:28.984 2   133.875
      2 133.875
      2 133.875
05/10/2026 16:57:26.239 1   133.855
      1 133.855
      1 133.855
05/10/2026 16:57:17.552 1   133.855
      1 133.855
      1 133.855
05/10/2026 16:57:13.174 1   133.855
      1 133.855
      1 133.855
05/10/2026 16:57:04.734 9   133.845
      9 133.845
      9 133.845
05/10/2026 16:57:02.948 1   133.845
      1 133.845
      1 133.845
05/10/2026 16:57:01.489 9   133.83
      9 133.83
      9 133.83
05/10/2026 16:56:53.026 6   133.805
      6 133.805
      6 133.805
05/10/2026 16:56:44.858 180   133.815
      180 133.815
      180 133.815
05/10/2026 16:56:44.791 2   133.815
      2 133.815
      2 133.815
05/10/2026 16:56:42.325 1   133.82
      1 133.82
      1 133.82
05/10/2026 16:56:35.284 8   133.83
      8 133.83
      8 133.83
05/10/2026 16:56:26.941 4   133.815
      4 133.815
      4 133.815
05/10/2026 16:56:23.886 2   133.81
      2 133.81
      2 133.81
05/10/2026 16:56:22.228 1   133.815
      1 133.815
      1 133.815
05/10/2026 16:56:21.447 2   133.815
      2 133.815
      2 133.815
05/10/2026 16:56:12.331 3   133.805
      3 133.805
      3 133.805
05/10/2026 16:56:09.739 1   133.805
      1 133.805
      1 133.805
05/10/2026 16:56:08.618 2   133.805
      2 133.805
      2 133.805
05/10/2026 16:56:07.304 1   133.795
      1 133.795
      1 133.795
05/10/2026 16:56:06.150 1   133.795
      1 133.795
      1 133.795
05/10/2026 16:56:02.668 1   133.805
      1 133.805
      1 133.805
05/10/2026 16:56:01.588 1   133.795
      1 133.795
      1 133.795
05/10/2026 16:56:01.177 1   133.795
      1 133.795
      1 133.795
05/10/2026 16:55:59.007 1   133.80
      1 133.80
      1 133.80
05/10/2026 16:55:58.133 1   133.805
      1 133.805
      1 133.805
05/10/2026 16:55:57.098 171   133.81
      171 133.81
      171 133.81
05/10/2026 16:55:56.483 1   133.81
      1 133.81
      1 133.81
05/10/2026 16:55:55.117 1   133.81
      1 133.81
      1 133.81
05/10/2026 16:55:53.111 3   133.80
      3 133.80
      3 133.80
05/10/2026 16:55:49.448 4   133.805
      4 133.805
      4 133.805
05/10/2026 16:55:49.378 34   133.805
      34 133.805
      34 133.805
05/10/2026 16:55:49.201 1   133.80
      1 133.80
      1 133.80
05/10/2026 16:55:46.804 1   133.80
      1 133.80
      1 133.80
05/10/2026 16:55:45.479 5   133.80
      1 133.80
      5 133.80
      4 133.80
05/10/2026 16:55:44.503 3   133.80
      3 133.80
      3 133.80
05/10/2026 16:55:43.318 1   133.81
      1 133.81
      1 133.81
05/10/2026 16:55:37.788 18   133.82
      18 133.82
      18 133.82
05/10/2026 16:55:24.917 3   133.82
      3 133.82
      3 133.82
05/10/2026 16:55:24.176 1   133.83
      1 133.83
      1 133.83
05/10/2026 16:55:23.168 4   133.825
      4 133.825
      4 133.825
05/10/2026 16:55:22.042 4   133.835
      4 133.835
      4 133.835
05/10/2026 16:55:09.896 1   133.83
      1 133.83
      1 133.83
05/10/2026 16:54:57.881 1   133.835
      1 133.835
      1 133.835
05/10/2026 16:54:55.048 1   133.84
      1 133.84
      1 133.84
05/10/2026 16:54:53.322 13   133.83
      13 133.83
      13 133.83
05/10/2026 16:54:50.869 1   133.835
      1 133.835
      1 133.835
05/10/2026 16:54:38.752 2   133.835
      2 133.835
      2 133.835
05/10/2026 16:54:34.364 8   133.83
      8 133.83
      8 133.83
05/10/2026 16:54:31.493 4   133.84
      4 133.84
      4 133.84
05/10/2026 16:54:30.658 10   133.84
      10 133.84
      10 133.84
05/10/2026 16:54:29.846 8   133.84
      8 133.84
      8 133.84
05/10/2026 16:54:22.985 3   133.83
      3 133.83
      3 133.83
05/10/2026 16:54:09.386 3   133.835
      3 133.835
      3 133.835
05/10/2026 16:54:06.650 1   133.82
      1 133.82
      1 133.82
05/10/2026 16:54:05.815 1   133.82
      1 133.82
      1 133.82
05/10/2026 16:53:58.811 1   133.84
      1 133.84
      1 133.84
05/10/2026 16:53:52.400 1   133.835
      1 133.835
      1 133.835
05/10/2026 16:53:45.869 2   133.83
      2 133.83
      2 133.83
05/10/2026 16:53:39.346 2   133.84
      2 133.84
      2 133.84
05/10/2026 16:53:37.095 2   133.845
      2 133.845
      2 133.845
05/10/2026 16:53:34.928 1   133.845
      1 133.845
      1 133.845
05/10/2026 16:53:34.792 1   133.85
      1 133.85
      1 133.85
05/10/2026 16:53:25.718 1   133.845
      1 133.845
      1 133.845
05/10/2026 16:53:25.172 13   133.84
      13 133.84
      13 133.84
05/10/2026 16:53:23.142 3   133.835
      3 133.835
      3 133.835
05/10/2026 16:53:20.747 1   133.84
      1 133.84
      1 133.84
05/10/2026 16:53:13.320 2   133.83
      2 133.83
      2 133.83
05/10/2026 16:53:04.724 1   133.84
      1 133.84
      1 133.84
05/10/2026 16:52:46.145 2   133.83
      2 133.83
      2 133.83
05/10/2026 16:52:36.222 1   133.855
      1 133.855
      1 133.855
05/10/2026 16:52:33.268 1   133.85
      1 133.85
      1 133.85
05/10/2026 16:52:24.759 1   133.85
      1 133.85
      1 133.85
05/10/2026 16:52:23.093 5   133.835
      5 133.835
      5 133.835
05/10/2026 16:52:16.573 1   133.84
      1 133.84
      1 133.84
05/10/2026 16:52:10.110 1   133.825
      1 133.825
      1 133.825
05/10/2026 16:52:08.336 1   133.835
      1 133.835
      1 133.835
05/10/2026 16:52:07.951 1   133.84
      1 133.84
      1 133.84
05/10/2026 16:52:05.423 4   133.825
      4 133.825
      4 133.825
05/10/2026 16:51:56.518 1   133.835
      1 133.835
      1 133.835
05/10/2026 16:51:51.695 2   133.84
      2 133.84
      2 133.84
05/10/2026 16:51:48.928 1   133.845
      1 133.845
      1 133.845
05/10/2026 16:51:43.951 1   133.86
      1 133.86
      1 133.86
05/10/2026 16:51:43.848 30   133.86
      30 133.86
      30 133.86
05/10/2026 16:51:36.826 1   133.88
      1 133.88
      1 133.88
05/10/2026 16:51:33.946 1   133.88
      1 133.88
      1 133.88
05/10/2026 16:51:31.397 1   133.885
      1 133.885
      1 133.885
05/10/2026 16:51:23.836 1   133.88
      1 133.88
      1 133.88
05/10/2026 16:51:19.392 1   133.875
      1 133.875
      1 133.875
05/10/2026 16:51:07.628 3   133.89
      3 133.89
      3 133.89
05/10/2026 16:51:02.842 1   133.885
      1 133.885
      1 133.885
05/10/2026 16:51:00.818 1   133.895
      1 133.895
      1 133.895
05/10/2026 16:50:59.050 1   133.885
      1 133.885
      1 133.885
05/10/2026 16:50:56.820 1   133.885
      1 133.885
      1 133.885
05/10/2026 16:50:55.101 1   133.885
      1 133.885
      1 133.885
05/10/2026 16:50:53.000 3   133.88
      3 133.88
      3 133.88
05/10/2026 16:50:43.457 1   133.885
      1 133.885
      1 133.885
05/10/2026 16:50:38.395 1   133.90
      1 133.90
      1 133.90
05/10/2026 16:50:37.205 8   133.89
      8 133.89
      8 133.89
05/10/2026 16:50:32.254 40   133.89
      40 133.89
      40 133.89
05/10/2026 16:50:26.804 1   133.885
      1 133.885
      1 133.885
05/10/2026 16:50:22.563 3   133.89
      3 133.89
      3 133.89
05/10/2026 16:50:15.823 2   133.89
      2 133.89
      2 133.89
05/10/2026 16:50:09.968 1   133.885
      1 133.885
      1 133.885
05/10/2026 16:50:02.608 4   133.89
      4 133.89
      4 133.89
05/10/2026 16:49:53.025 5   133.885
      5 133.885
      5 133.885
05/10/2026 16:49:52.504 1   133.90
      1 133.90
      1 133.90
05/10/2026 16:49:47.885 5   133.895
      5 133.895
      5 133.895
05/10/2026 16:49:46.985 2   133.885
      2 133.885
      2 133.885
05/10/2026 16:49:46.855 1   133.895
      1 133.895
      1 133.895
05/10/2026 16:49:46.471 23   133.895
      23 133.895
      23 133.895
05/10/2026 16:49:46.336 1   133.89
      1 133.89
      1 133.89
05/10/2026 16:49:45.966 2   133.89
      2 133.89
      2 133.89
05/10/2026 16:49:42.043 1   133.91
      1 133.91
      1 133.91
05/10/2026 16:49:35.034 1   133.895
      1 133.895
      1 133.895
05/10/2026 16:49:29.091 50   133.87
      50 133.87
      50 133.87
05/10/2026 16:49:23.240 4   133.87
      4 133.87
      4 133.87
05/10/2026 16:49:19.487 1   133.875
      1 133.875
      1 133.875
05/10/2026 16:49:17.497 1   133.87
      1 133.87
      1 133.87
05/10/2026 16:49:17.134 2   133.87
      2 133.87
      2 133.87
05/10/2026 16:49:09.121 1   133.87
      1 133.87
      1 133.87
05/10/2026 16:49:07.433 1   133.87
      1 133.87
      1 133.87
05/10/2026 16:48:53.119 4   133.855
      4 133.855
      4 133.855
05/10/2026 16:48:45.158 1   133.865
      1 133.865
      1 133.865
05/10/2026 16:48:42.612 2   133.87
      2 133.87
      2 133.87
05/10/2026 16:48:30.214 10   133.865
      10 133.865
      10 133.865
05/10/2026 16:48:22.827 1   133.87
      1 133.87
      1 133.87
05/10/2026 16:48:22.574 1   133.85
      1 133.85
      1 133.85
05/10/2026 16:48:19.320 2   133.86
      2 133.86
      2 133.86
05/10/2026 16:48:17.320 1   133.865
      1 133.865
      1 133.865
05/10/2026 16:48:17.111 8   133.865
      8 133.865
      8 133.865
05/10/2026 16:48:10.056 1   133.865
      1 133.865
      1 133.865
05/10/2026 16:48:08.099 2   133.87
      2 133.87
      2 133.87
05/10/2026 16:47:34.117 2   133.85
      2 133.85
      2 133.85
05/10/2026 16:47:23.061 3   133.84
      3 133.84
      3 133.84
05/10/2026 16:47:20.719 1   133.86
      1 133.86
      1 133.86
05/10/2026 16:47:11.550 1   133.88
      1 133.88
      1 133.88
05/10/2026 16:47:02.562 4   133.89
      4 133.89
      4 133.89
05/10/2026 16:46:50.834 2   133.91
      2 133.91
      2 133.91
05/10/2026 16:46:49.663 8   133.91
      8 133.91
      8 133.91
05/10/2026 16:46:48.269 1   133.915
      1 133.915
      1 133.915
05/10/2026 16:46:47.946 1   133.905
      1 133.905
      1 133.905
05/10/2026 16:46:22.990 4   133.895
      4 133.895
      4 133.895
05/10/2026 16:46:20.662 3   133.895
      3 133.895
      3 133.895
05/10/2026 16:46:11.569 1   133.895
      1 133.895
      1 133.895
05/10/2026 16:46:09.253 1   133.89
      1 133.89
      1 133.89
05/10/2026 16:46:05.523 1   133.90
      1 133.90
      1 133.90
05/10/2026 16:46:03.646 1   133.90
      1 133.90
      1 133.90
05/10/2026 16:46:00.880 1   133.90
      1 133.90
      1 133.90
05/10/2026 16:45:51.086 16   133.89
      16 133.89
      16 133.89
05/10/2026 16:45:43.679 2   133.885
      2 133.885
      2 133.885
05/10/2026 16:45:36.240 1   133.895
      1 133.895
      1 133.895
05/10/2026 16:45:26.229 1   133.89
      1 133.89
      1 133.89
05/10/2026 16:45:20.945 2   133.905
      2 133.905
      2 133.905
05/10/2026 16:45:15.346 3   133.885
      3 133.885
      3 133.885
05/10/2026 16:45:06.724 1   133.885
      1 133.885
      1 133.885
05/10/2026 16:45:01.612 1   133.89
      1 133.89
      1 133.89
05/10/2026 16:44:59.589 1   133.885
      1 133.885
      1 133.885
05/10/2026 16:44:53.021 4   133.875
      4 133.875
      4 133.875
05/10/2026 16:44:46.187 2   133.89
      2 133.89
      2 133.89
05/10/2026 16:44:44.486 1   133.885
      1 133.885
      1 133.885
05/10/2026 16:44:33.882 1   133.895
      1 133.895
      1 133.895
05/10/2026 16:44:32.659 1   133.895
      1 133.895
      1 133.895
05/10/2026 16:44:27.248 4   133.895
      4 133.895
      4 133.895
05/10/2026 16:44:23.157 7   133.885
      7 133.885
      7 133.885
05/10/2026 16:44:21.446 7   133.895
      7 133.895
      7 133.895
05/10/2026 16:44:18.551 1   133.90
      1 133.90
      1 133.90
05/10/2026 16:44:16.202 1   133.905
      1 133.905
      1 133.905
05/10/2026 16:44:15.651 2   133.90
      2 133.90
      2 133.90
05/10/2026 16:44:11.963 2   133.91
      2 133.91
      2 133.91
05/10/2026 16:44:07.168 1   133.905
      1 133.905
      1 133.905
05/10/2026 16:44:06.131 4   133.905
      4 133.905
      4 133.905
05/10/2026 16:44:04.383 11   133.895
      11 133.895
      11 133.895
05/10/2026 16:44:01.769 1   133.89
      1 133.89
      1 133.89
05/10/2026 16:44:01.199 1   133.885
      1 133.885
      1 133.885
05/10/2026 16:43:55.368 1   133.91
      1 133.91
      1 133.91
05/10/2026 16:43:53.110 8   133.905
      8 133.905
      8 133.905
05/10/2026 16:43:48.982 1   133.905
      1 133.905
      1 133.905
05/10/2026 16:43:48.691 2   133.905
      2 133.905
      2 133.905
05/10/2026 16:43:46.340 1   133.91
      1 133.91
      1 133.91
05/10/2026 16:43:46.140 6   133.91
      6 133.91
      6 133.91
05/10/2026 16:43:40.740 4   133.90
      4 133.90
      4 133.90
05/10/2026 16:43:33.329 1   133.88
      1 133.88
      1 133.88
05/10/2026 16:43:27.199 19   133.895
      19 133.895
      19 133.895
05/10/2026 16:43:12.134 1   133.915
      1 133.915
      1 133.915
05/10/2026 16:43:10.067 1   133.91
      1 133.91
      1 133.91
05/10/2026 16:43:08.577 1   133.905
      1 133.905
      1 133.905
05/10/2026 16:43:02.033 1   133.90
      1 133.90
      1 133.90
05/10/2026 16:42:49.518 5   133.89
      5 133.89
      5 133.89
05/10/2026 16:42:36.090 1   133.885
      1 133.885
      1 133.885
05/10/2026 16:42:36.029 1   133.90
      1 133.90
      1 133.90
05/10/2026 16:42:32.023 2   133.90
      2 133.90
      2 133.90
05/10/2026 16:42:31.773 1   133.90
      1 133.90
      1 133.90
05/10/2026 16:42:29.605 1   133.89
      1 133.89
      1 133.89
05/10/2026 16:42:23.203 6   133.905
      6 133.905
      6 133.905
05/10/2026 16:42:08.279 8   133.93
      8 133.93
      8 133.93
05/10/2026 16:42:04.418 1   133.935
      1 133.935
      1 133.935
05/10/2026 16:42:02.163 8   133.935
      8 133.935
      8 133.935
05/10/2026 16:41:59.678 1   133.94
      1 133.94
      1 133.94
05/10/2026 16:41:54.442 1   133.92
      1 133.92
      1 133.92
05/10/2026 16:41:52.295 1   133.935
      1 133.935
      1 133.935
05/10/2026 16:41:51.072 2   133.935
      2 133.935
      2 133.935
05/10/2026 16:41:46.513 12   133.94
      12 133.94
      12 133.94
05/10/2026 16:41:32.824 8   133.93
      8 133.93
      8 133.93
05/10/2026 16:41:31.030 8   133.93
      8 133.93
      8 133.93
05/10/2026 16:41:30.675 15   133.93
      15 133.93
      15 133.93
05/10/2026 16:41:23.027 3   133.935
      3 133.935
      3 133.935
05/10/2026 16:41:15.904 5   133.95
      5 133.95
      5 133.95
05/10/2026 16:41:15.325 1   133.945
      1 133.945
      1 133.945
05/10/2026 16:41:11.634 5   133.97
      5 133.97
      5 133.97
05/10/2026 16:41:10.477 1   133.98
      1 133.98
      1 133.98
05/10/2026 16:41:09.352 19   133.98
      19 133.98
      19 133.98
05/10/2026 16:41:08.533 1   133.98
      1 133.98
      1 133.98
05/10/2026 16:40:59.219 1   133.975
      1 133.975
      1 133.975
05/10/2026 16:40:57.738 1   133.97
      1 133.97
      1 133.97
05/10/2026 16:40:54.591 1   133.965
      1 133.965
      1 133.965
05/10/2026 16:40:47.717 1   133.96
      1 133.96
      1 133.96
05/10/2026 16:40:47.304 1   133.96
      1 133.96
      1 133.96
05/10/2026 16:40:41.144 2   133.96
      2 133.96
      2 133.96
05/10/2026 16:40:35.315 2   133.965
      2 133.965
      2 133.965
05/10/2026 16:40:28.308 1   133.97
      1 133.97
      1 133.97
05/10/2026 16:40:20.732 12   133.97
      12 133.97
      12 133.97
05/10/2026 16:40:20.557 1   133.965
      1 133.965
      1 133.965
05/10/2026 16:40:13.670 1   133.965
      1 133.965
      1 133.965
05/10/2026 16:39:53.077 3   133.955
      3 133.955
      3 133.955
05/10/2026 16:39:49.579 1   133.96
      1 133.96
      1 133.96
05/10/2026 16:39:44.999 2   133.95
      2 133.95
      2 133.95
05/10/2026 16:39:36.404 2   133.96
      2 133.96
      2 133.96
05/10/2026 16:39:35.084 1   133.955
      1 133.955
      1 133.955
05/10/2026 16:39:17.494 2   133.96
      2 133.96
      2 133.96
05/10/2026 16:39:17.030 1   133.96
      1 133.96
      1 133.96
05/10/2026 16:39:14.636 1   133.96
      1 133.96
      1 133.96
05/10/2026 16:39:13.902 1   133.96
      1 133.96
      1 133.96
05/10/2026 16:39:09.313 18   133.98
      18 133.98
      18 133.98
05/10/2026 16:39:08.950 22   133.98
      22 133.98
      22 133.98
05/10/2026 16:38:57.721 12   133.975
      12 133.975
      12 133.975
05/10/2026 16:38:53.713 1   133.98
      1 133.98
      1 133.98
05/10/2026 16:38:53.160 3   133.97
      3 133.97
      3 133.97
05/10/2026 16:38:49.977 2   133.975
      2 133.975
      2 133.975
05/10/2026 16:38:41.083 2   133.96
      2 133.96
      2 133.96
05/10/2026 16:38:40.697 1   133.96
      1 133.96
      1 133.96
05/10/2026 16:38:39.160 1   133.95
      1 133.95
      1 133.95
05/10/2026 16:38:39.082 1   133.95
      1 133.95
      1 133.95
05/10/2026 16:38:32.571 1   133.945
      1 133.945
      1 133.945
05/10/2026 16:38:26.574 1   133.955
      1 133.955
      1 133.955
05/10/2026 16:38:23.092 3   133.94
      3 133.94
      3 133.94
05/10/2026 16:38:22.966 1   133.955
      1 133.955
      1 133.955
05/10/2026 16:38:21.206 9   133.95
      9 133.95
      9 133.95
05/10/2026 16:38:17.885 1   133.97
      1 133.97
      1 133.97
05/10/2026 16:38:11.664 4   133.96
      4 133.96
      4 133.96
05/10/2026 16:38:00.507 1   133.96
      1 133.96
      1 133.96
05/10/2026 16:38:00.334 2   133.965
      2 133.965
      2 133.965
05/10/2026 16:37:59.405 71   133.96
      71 133.96
      71 133.96
05/10/2026 16:37:58.904 1   133.965
      1 133.965
      1 133.965
05/10/2026 16:37:58.358 5   133.98
      5 133.98
      5 133.98
05/10/2026 16:37:52.991 6   133.965
      6 133.965
      6 133.965
05/10/2026 16:37:51.098 8   133.975
      8 133.975
      8 133.975
05/10/2026 16:37:47.997 1   133.975
      1 133.975
      1 133.975
05/10/2026 16:37:47.365 3   133.975
      3 133.975
      3 133.975
05/10/2026 16:37:41.932 2   133.995
      2 133.995
      2 133.995
05/10/2026 16:37:31.996 1   133.97
      1 133.97
      1 133.97
05/10/2026 16:37:28.373 1   133.96
      1 133.96
      1 133.96
05/10/2026 16:37:27.134 1   133.955
      1 133.955
      1 133.955
05/10/2026 16:37:25.285 1   133.96
      1 133.96
      1 133.96
05/10/2026 16:37:22.975 6   133.955
      6 133.955
      6 133.955
05/10/2026 16:37:19.393 1   133.965
      1 133.965
      1 133.965
05/10/2026 16:37:18.141 21   133.94
      21 133.94
      21 133.94
05/10/2026 16:37:09.448 1   133.93
      1 133.93
      1 133.93
05/10/2026 16:37:05.721 2   133.93
      2 133.93
      2 133.93
05/10/2026 16:37:02.201 1   133.92
      1 133.92
      1 133.92
05/10/2026 16:37:01.339 3   133.91
      3 133.91
      3 133.91
05/10/2026 16:36:59.331 1   133.91
      1 133.91
      1 133.91
05/10/2026 16:36:59.146 2   133.91
      2 133.91
      2 133.91
05/10/2026 16:36:51.437 1   133.90
      1 133.90
      1 133.90

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM