Vanguard FTSE All-World U.ETF

8563

7550

166.10

    > >>

Date Time Volume Order Volume Price
21/08/2026 18:41:58.397 1   166.10
      1 166.10
      1 166.10
21/08/2026 18:41:54.371 5   166.32
      5 166.32
      5 166.32
21/08/2026 18:41:54.262 1   166.32
      1 166.32
      1 166.32
21/08/2026 18:41:46.019 1   166.32
      1 166.32
      1 166.32
21/08/2026 18:41:21.244 30   166.32
      30 166.32
      30 166.32
21/08/2026 18:41:19.778 7   166.32
      7 166.32
      7 166.32
21/08/2026 18:41:15.727 1   166.12
      1 166.12
      1 166.12
21/08/2026 18:41:12.990 1   166.32
      1 166.32
      1 166.32
21/08/2026 18:41:02.014 1   166.32
      1 166.32
      1 166.32
21/08/2026 18:40:54.513 1   166.32
      1 166.32
      1 166.32
21/08/2026 18:40:41.933 3   166.32
      3 166.32
      3 166.32
21/08/2026 18:40:06.597 1   166.30
      1 166.30
      1 166.30
21/08/2026 18:40:05.331 4   166.32
      4 166.32
      4 166.32
21/08/2026 18:39:56.389 1   166.10
      1 166.10
      1 166.10
21/08/2026 18:39:41.336 1   166.32
      1 166.32
      1 166.32
21/08/2026 18:39:28.804 4   166.10
      4 166.10
      4 166.10
21/08/2026 18:39:26.148 4   166.30
      4 166.30
      4 166.30
21/08/2026 18:39:24.552 1   166.30
      1 166.30
      1 166.30
21/08/2026 18:39:21.716 1   166.30
      1 166.30
      1 166.30
21/08/2026 18:39:16.160 1   166.30
      1 166.30
      1 166.30
21/08/2026 18:39:11.021 40   166.30
      40 166.30
      40 166.30
21/08/2026 18:39:08.273 3   166.30
      3 166.30
      3 166.30
21/08/2026 18:38:59.850 1   166.32
      1 166.32
      1 166.32
21/08/2026 18:38:38.623 2   166.30
      2 166.30
      2 166.30
21/08/2026 18:38:33.767 30   166.28
      30 166.28
      30 166.28
21/08/2026 18:38:06.050 1   166.10
      1 166.10
      1 166.10
21/08/2026 18:37:49.837 1   166.30
      1 166.30
      1 166.30
21/08/2026 18:37:40.326 3   166.28
      3 166.28
      3 166.28
21/08/2026 18:37:29.132 3   166.10
      3 166.10
      3 166.10
21/08/2026 18:37:28.262 9   166.10
      9 166.10
      9 166.10
21/08/2026 18:37:23.292 1   166.28
      1 166.28
      1 166.28
21/08/2026 18:37:02.133 2   166.28
      2 166.28
      2 166.28
21/08/2026 18:37:01.843 1   166.28
      1 166.28
      1 166.28
21/08/2026 18:36:50.292 1   166.28
      1 166.28
      1 166.28
21/08/2026 18:36:48.411 1   166.28
      1 166.28
      1 166.28
21/08/2026 18:36:47.126 1   166.10
      1 166.10
      1 166.10
21/08/2026 18:36:40.421 13   166.26
      13 166.26
      13 166.26
21/08/2026 18:36:28.864 5   166.10
      5 166.10
      5 166.10
21/08/2026 18:36:28.703 13   166.26
      13 166.26
      13 166.26
21/08/2026 18:36:22.558 1   166.10
      1 166.10
      1 166.10
21/08/2026 18:36:15.809 4   166.26
      4 166.26
      4 166.26
21/08/2026 18:36:12.232 4   166.26
      4 166.26
      4 166.26
21/08/2026 18:36:04.720 1   166.24
      1 166.24
      1 166.24
21/08/2026 18:36:01.279 1   166.24
      1 166.24
      1 166.24
21/08/2026 18:35:55.736 3   166.10
      2 166.10
      3 166.10
      1 166.10
21/08/2026 18:35:45.578 4   166.24
      4 166.24
      4 166.24
21/08/2026 18:35:21.545 12   166.24
      12 166.24
      12 166.24
21/08/2026 18:35:03.582 2   166.24
      2 166.24
      2 166.24
21/08/2026 18:34:50.062 1   166.24
      1 166.24
      1 166.24
21/08/2026 18:34:46.439 1   166.24
      1 166.24
      1 166.24
21/08/2026 18:34:43.002 30   166.22
      30 166.22
      30 166.22
21/08/2026 18:34:28.754 3   166.10
      3 166.10
      3 166.10
21/08/2026 18:34:27.205 1   166.26
      1 166.26
      1 166.26
21/08/2026 18:34:26.136 2   166.10
      2 166.10
      2 166.10
21/08/2026 18:34:20.951 2   166.24
      2 166.24
      2 166.24
21/08/2026 18:33:55.355 1   166.26
      1 166.26
      1 166.26
21/08/2026 18:33:51.054 1   166.28
      1 166.28
      1 166.28
21/08/2026 18:33:37.995 1   166.10
      1 166.10
      1 166.10
21/08/2026 18:33:21.886 2   166.28
      2 166.28
      2 166.28
21/08/2026 18:33:13.158 2   166.10
      2 166.10
      2 166.10
21/08/2026 18:33:05.679 1   166.28
      1 166.28
      1 166.28
21/08/2026 18:33:02.639 1   166.28
      1 166.28
      1 166.28
21/08/2026 18:33:01.784 1   166.28
      1 166.28
      1 166.28
21/08/2026 18:32:58.891 4   166.10
      4 166.10
      4 166.10
21/08/2026 18:32:48.321 1   166.28
      1 166.28
      1 166.28
21/08/2026 18:32:42.616 1   166.28
      1 166.28
      1 166.28
21/08/2026 18:32:28.524 1   166.28
      1 166.28
      1 166.28
21/08/2026 18:32:00.443 2   166.26
      2 166.26
      2 166.26
21/08/2026 18:31:55.928 1   166.26
      1 166.26
      1 166.26
21/08/2026 18:31:47.946 12   166.28
      12 166.28
      12 166.28
21/08/2026 18:31:40.746 15   166.20
      15 166.20
      15 166.20
21/08/2026 18:31:29.652 4   166.28
      4 166.28
      4 166.28
21/08/2026 18:31:28.841 4   166.10
      4 166.10
      4 166.10
21/08/2026 18:31:19.397 1   166.30
      1 166.30
      1 166.30
21/08/2026 18:31:17.250 24   166.10
      24 166.10
      9 166.10
      15 166.10
21/08/2026 18:31:12.984 1   166.30
      1 166.30
      1 166.30
21/08/2026 18:31:10.318 30   166.30
      30 166.30
      30 166.30
21/08/2026 18:31:07.018 1   166.30
      1 166.30
      1 166.30
21/08/2026 18:30:56.101 60   166.30
      60 166.30
      60 166.30
21/08/2026 18:30:50.930 1   166.28
      1 166.28
      1 166.28
21/08/2026 18:30:47.951 3   166.30
      3 166.30
      3 166.30
21/08/2026 18:30:38.836 1   166.32
      1 166.32
      1 166.32
21/08/2026 18:30:29.286 1   166.28
      1 166.28
      1 166.28
21/08/2026 18:30:24.150 7   166.30
      7 166.30
      7 166.30
21/08/2026 18:29:57.427 12   166.10
      12 166.10
      12 166.10
21/08/2026 18:29:53.438 1   166.32
      1 166.32
      1 166.32
21/08/2026 18:29:51.466 5   166.10
      5 166.10
      5 166.10
21/08/2026 18:29:37.031 1   166.32
      1 166.32
      1 166.32
21/08/2026 18:29:35.959 8   166.32
      8 166.32
      8 166.32
21/08/2026 18:29:22.727 1   166.32
      1 166.32
      1 166.32
21/08/2026 18:29:22.333 27   166.32
      27 166.32
      27 166.32
21/08/2026 18:29:18.680 3   166.34
      3 166.34
      3 166.34
21/08/2026 18:29:17.956 6   166.34
      6 166.34
      6 166.34
21/08/2026 18:29:11.362 7   166.10
      4 166.10
      3 166.10
      7 166.10
21/08/2026 18:29:07.566 8   166.34
      8 166.34
      8 166.34
21/08/2026 18:28:58.884 3   166.10
      3 166.10
      3 166.10
21/08/2026 18:28:50.982 52   166.34
      52 166.34
      52 166.34
21/08/2026 18:28:41.771 1   166.34
      1 166.34
      1 166.34
21/08/2026 18:28:23.424 7   166.34
      7 166.34
      7 166.34
21/08/2026 18:28:19.765 1   166.34
      1 166.34
      1 166.34
21/08/2026 18:28:19.314 1   166.10
      1 166.10
      1 166.10
21/08/2026 18:28:15.684 2   166.34
      2 166.34
      2 166.34
21/08/2026 18:28:15.437 1   166.10
      1 166.10
      1 166.10
21/08/2026 18:28:14.068 1   166.34
      1 166.34
      1 166.34
21/08/2026 18:28:01.815 1   166.32
      1 166.32
      1 166.32
21/08/2026 18:27:31.662 2   166.10
      2 166.10
      2 166.10
21/08/2026 18:27:17.010 4   166.10
      4 166.10
      4 166.10
21/08/2026 18:27:14.954 1   166.28
      1 166.28
      1 166.28
21/08/2026 18:27:14.809 149   166.28
      149 166.28
      149 166.28
21/08/2026 18:27:12.590 1   166.28
      1 166.28
      1 166.28
21/08/2026 18:27:07.488 12   166.28
      12 166.28
      12 166.28
21/08/2026 18:27:03.646 2   166.10
      2 166.10
      2 166.10
21/08/2026 18:27:00.035 2   166.10
      2 166.10
      2 166.10
21/08/2026 18:26:35.381 1   166.28
      1 166.28
      1 166.28
21/08/2026 18:26:21.461 1   166.26
      1 166.26
      1 166.26
21/08/2026 18:26:17.221 3   166.26
      3 166.26
      3 166.26
21/08/2026 18:26:03.708 1   166.26
      1 166.26
      1 166.26
21/08/2026 18:25:57.150 1   166.26
      1 166.26
      1 166.26
21/08/2026 18:25:45.937 2   166.26
      2 166.26
      2 166.26
21/08/2026 18:25:40.020 1   166.24
      1 166.24
      1 166.24
21/08/2026 18:25:35.856 3   166.24
      3 166.24
      3 166.24
21/08/2026 18:25:33.792 1   166.24
      1 166.24
      1 166.24
21/08/2026 18:25:28.769 3   166.10
      3 166.10
      3 166.10
21/08/2026 18:25:11.909 2   166.26
      2 166.26
      2 166.26
21/08/2026 18:25:09.955 1   166.26
      1 166.26
      1 166.26
21/08/2026 18:25:05.486 3   166.24
      3 166.24
      3 166.24
21/08/2026 18:24:54.223 1   166.24
      1 166.24
      1 166.24
21/08/2026 18:24:50.390 1   166.24
      1 166.24
      1 166.24
21/08/2026 18:24:44.965 301   166.24
      301 166.24
      301 166.24
21/08/2026 18:24:36.007 15   166.26
      15 166.26
      15 166.26
21/08/2026 18:24:26.343 1   166.26
      1 166.26
      1 166.26
21/08/2026 18:24:14.990 1   166.10
      1 166.10
      1 166.10
21/08/2026 18:24:11.339 7   166.10
      7 166.10
      7 166.10
21/08/2026 18:24:00.130 1   166.10
      1 166.10
      1 166.10
21/08/2026 18:23:40.307 1   166.10
      1 166.10
      1 166.10
21/08/2026 18:23:28.894 3   166.10
      3 166.10
      3 166.10
21/08/2026 18:23:25.240 2   166.24
      2 166.24
      2 166.24
21/08/2026 18:23:17.145 1   166.26
      1 166.26
      1 166.26
21/08/2026 18:22:46.591 1   166.28
      1 166.28
      1 166.28
21/08/2026 18:22:45.430 3   166.26
      3 166.26
      3 166.26
21/08/2026 18:22:37.651 1   166.28
      1 166.28
      1 166.28
21/08/2026 18:22:35.486 9   166.28
      9 166.28
      9 166.28
21/08/2026 18:22:11.345 12   166.28
      12 166.28
      12 166.28
21/08/2026 18:21:47.455 1   166.30
      1 166.30
      1 166.30
21/08/2026 18:21:43.740 1   166.10
      1 166.10
      1 166.10
21/08/2026 18:21:38.964 1   166.10
      1 166.10
      1 166.10
21/08/2026 18:21:32.639 1   166.28
      1 166.28
      1 166.28
21/08/2026 18:21:03.494 1   166.24
      1 166.24
      1 166.24
21/08/2026 18:20:56.626 60   166.22
      60 166.22
      60 166.22
21/08/2026 18:20:50.574 1   166.22
      1 166.22
      1 166.22
21/08/2026 18:20:39.502 1   166.24
      1 166.24
      1 166.24
21/08/2026 18:20:14.062 30   166.24
      30 166.24
      30 166.24
21/08/2026 18:19:58.793 3   166.10
      3 166.10
      3 166.10
21/08/2026 18:19:57.192 13   166.26
      13 166.26
      13 166.26
21/08/2026 18:19:50.852 13   166.26
      13 166.26
      13 166.26
21/08/2026 18:19:41.664 1   166.26
      1 166.26
      1 166.26
21/08/2026 18:19:39.248 1   166.24
      1 166.24
      1 166.24
21/08/2026 18:19:37.440 138   166.24
      138 166.24
      138 166.24
21/08/2026 18:19:29.239 3   166.10
      3 166.10
      3 166.10
21/08/2026 18:19:28.815 1   166.24
      1 166.24
      1 166.24
21/08/2026 18:19:28.051 55   166.10
      55 166.10
      53 166.10
      2 166.10
21/08/2026 18:19:20.996 7   166.26
      7 166.26
      7 166.26
21/08/2026 18:19:19.893 18   166.24
      18 166.24
      18 166.24
21/08/2026 18:19:17.038 1   166.26
      1 166.26
      1 166.26
21/08/2026 18:19:12.525 1   166.26
      1 166.26
      1 166.26
21/08/2026 18:19:11.768 7   166.26
      7 166.26
      7 166.26
21/08/2026 18:19:09.123 65   166.28
      15 166.28
      65 166.28
      50 166.28
21/08/2026 18:19:03.245 1   166.28
      1 166.28
      1 166.28
21/08/2026 18:18:51.793 1   166.28
      1 166.28
      1 166.28
21/08/2026 18:18:50.424 1   166.28
      1 166.28
      1 166.28
21/08/2026 18:18:33.419 17   166.20
      15 166.20
      2 166.20
      17 166.20
21/08/2026 18:18:31.548 4   166.30
      4 166.30
      4 166.30
21/08/2026 18:18:26.650 3   166.10
      3 166.10
      3 166.10
21/08/2026 18:18:08.088 5   166.34
      5 166.34
      5 166.34
21/08/2026 18:17:37.792 1   166.32
      1 166.32
      1 166.32
21/08/2026 18:17:28.877 3   166.10
      3 166.10
      3 166.10
21/08/2026 18:17:27.043 1   166.34
      1 166.34
      1 166.34
21/08/2026 18:17:22.031 2   166.34
      2 166.34
      2 166.34
21/08/2026 18:17:02.902 1   166.34
      1 166.34
      1 166.34
21/08/2026 18:16:58.176 27   166.34
      27 166.34
      27 166.34
21/08/2026 18:16:53.884 6   166.34
      6 166.34
      6 166.34
21/08/2026 18:16:52.286 2   166.34
      2 166.34
      2 166.34
21/08/2026 18:16:52.026 1   166.34
      1 166.34
      1 166.34
21/08/2026 18:16:35.669 7   166.34
      7 166.34
      7 166.34
21/08/2026 18:16:34.091 1   166.34
      1 166.34
      1 166.34
21/08/2026 18:16:31.421 2   166.10
      2 166.10
      2 166.10
21/08/2026 18:16:30.554 1   166.34
      1 166.34
      1 166.34
21/08/2026 18:16:29.075 2   166.34
      2 166.34
      2 166.34
21/08/2026 18:16:28.308 1   166.34
      1 166.34
      1 166.34
21/08/2026 18:16:18.611 8   166.10
      2 166.10
      6 166.10
      8 166.10
21/08/2026 18:16:16.244 1   166.34
      1 166.34
      1 166.34
21/08/2026 18:15:58.813 6   166.14
      6 166.14
      6 166.14
21/08/2026 18:15:53.468 1   166.30
      1 166.30
      1 166.30
21/08/2026 18:15:49.582 7   166.28
      7 166.28
      7 166.28
21/08/2026 18:15:41.827 1   166.28
      1 166.28
      1 166.28
21/08/2026 18:15:32.390 1   166.28
      1 166.28
      1 166.28
21/08/2026 18:15:29.974 2   166.30
      2 166.30
      2 166.30
21/08/2026 18:15:29.312 10   166.28
      10 166.28
      10 166.28
21/08/2026 18:15:22.376 16   166.30
      16 166.30
      16 166.30
21/08/2026 18:15:06.937 13   166.30
      13 166.30
      13 166.30
21/08/2026 18:15:04.347 18   166.26
      18 166.26
      18 166.26
21/08/2026 18:15:03.055 1   166.28
      1 166.28
      1 166.28
21/08/2026 18:14:52.642 1   166.30
      1 166.30
      1 166.30
21/08/2026 18:14:34.787 1   166.30
      1 166.30
      1 166.30
21/08/2026 18:14:15.902 133   166.28
      133 166.28
      133 166.28
21/08/2026 18:14:04.454 1   166.32
      1 166.32
      1 166.32
21/08/2026 18:13:59.018 3   166.28
      3 166.28
      3 166.28
21/08/2026 18:13:50.367 60   166.32
      60 166.32
      60 166.32
21/08/2026 18:13:43.372 3   166.32
      3 166.32
      3 166.32
21/08/2026 18:13:42.142 1   166.32
      1 166.32
      1 166.32
21/08/2026 18:13:41.880 1   166.32
      1 166.32
      1 166.32
21/08/2026 18:13:39.656 1   166.32
      1 166.32
      1 166.32
21/08/2026 18:13:22.173 752   166.30
      752 166.30
      752 166.30
21/08/2026 18:13:10.463 1   166.32
      1 166.32
      1 166.32
21/08/2026 18:12:58.784 3   166.28
      3 166.28
      3 166.28
21/08/2026 18:12:58.096 7   166.32
      7 166.32
      7 166.32
21/08/2026 18:12:40.819 1   166.30
      1 166.30
      1 166.30
21/08/2026 18:12:35.493 10   166.32
      10 166.32
      10 166.32
21/08/2026 18:12:32.742 10   166.30
      10 166.30
      10 166.30
21/08/2026 18:12:29.941 20   166.30
      20 166.30
      20 166.30
21/08/2026 18:12:01.867 1   166.34
      1 166.34
      1 166.34
21/08/2026 18:11:28.857 3   166.36
      3 166.36
      3 166.36
21/08/2026 18:11:26.998 20   166.36
      20 166.36
      20 166.36
21/08/2026 18:11:19.883 1   166.28
      1 166.28
      1 166.28
21/08/2026 18:11:11.467 4   166.34
      4 166.34
      4 166.34
21/08/2026 18:11:01.445 6   166.28
      6 166.28
      6 166.28
21/08/2026 18:10:50.996 10   166.32
      10 166.32
      10 166.32
21/08/2026 18:10:49.751 1   166.32
      1 166.32
      1 166.32
21/08/2026 18:10:26.173 1   166.34
      1 166.34
      1 166.34
21/08/2026 18:10:17.862 1   166.34
      1 166.34
      1 166.34
21/08/2026 18:09:56.886 3   166.32
      3 166.32
      3 166.32
21/08/2026 18:09:43.552 1   166.32
      1 166.32
      1 166.32
21/08/2026 18:09:20.494 36   166.38
      36 166.38
      36 166.38
21/08/2026 18:09:16.866 3   166.38
      3 166.38
      3 166.38
21/08/2026 18:08:42.918 1   166.40
      1 166.40
      1 166.40
21/08/2026 18:08:35.814 25   166.28
      25 166.28
      25 166.28
21/08/2026 18:08:23.364 2   166.38
      2 166.38
      2 166.38
21/08/2026 18:08:16.798 10   166.36
      10 166.36
      10 166.36
21/08/2026 18:08:13.162 3   166.36
      3 166.36
      3 166.36
21/08/2026 18:08:09.133 1   166.28
      1 166.28
      1 166.28
21/08/2026 18:08:00.331 1   166.36
      1 166.36
      1 166.36
21/08/2026 18:07:56.885 1   166.36
      1 166.36
      1 166.36
21/08/2026 18:07:50.755 13   166.28
      13 166.28
      13 166.28
21/08/2026 18:07:45.517 1   166.32
      1 166.32
      1 166.32
21/08/2026 18:07:35.037 5   166.28
      5 166.28
      5 166.28
21/08/2026 18:07:28.987 4   166.28
      4 166.28
      4 166.28
21/08/2026 18:07:26.673 1   166.36
      1 166.36
      1 166.36
21/08/2026 18:07:25.678 2   166.36
      2 166.36
      2 166.36
21/08/2026 18:07:20.731 3   166.34
      3 166.34
      3 166.34
21/08/2026 18:07:17.267 5   166.34
      5 166.34
      5 166.34
21/08/2026 18:07:08.374 1   166.36
      1 166.36
      1 166.36
21/08/2026 18:07:08.225 1   166.36
      1 166.36
      1 166.36
21/08/2026 18:07:05.280 1   166.34
      1 166.34
      1 166.34
21/08/2026 18:06:56.707 161   166.32
      161 166.32
      161 166.32
21/08/2026 18:06:37.898 2   166.34
      2 166.34
      2 166.34
21/08/2026 18:06:29.041 3   166.28
      3 166.28
      3 166.28
21/08/2026 18:06:28.066 1   166.36
      1 166.36
      1 166.36
21/08/2026 18:06:26.363 3   166.34
      3 166.34
      3 166.34
21/08/2026 18:06:13.663 1   166.34
      1 166.34
      1 166.34
21/08/2026 18:06:12.040 1   166.36
      1 166.36
      1 166.36
21/08/2026 18:06:06.397 1   166.28
      1 166.28
      1 166.28
21/08/2026 18:06:00.410 4   166.36
      4 166.36
      4 166.36
21/08/2026 18:05:57.107 2   166.36
      2 166.36
      2 166.36
21/08/2026 18:05:54.172 43   166.34
      43 166.34
      43 166.34
21/08/2026 18:05:28.761 3   166.28
      3 166.28
      3 166.28
21/08/2026 18:05:17.785 1   166.36
      1 166.36
      1 166.36
21/08/2026 18:05:11.009 1   166.36
      1 166.36
      1 166.36
21/08/2026 18:05:09.338 1   166.36
      1 166.36
      1 166.36
21/08/2026 18:05:07.810 6   166.36
      6 166.36
      6 166.36
21/08/2026 18:05:05.553 6   166.36
      6 166.36
      6 166.36
21/08/2026 18:05:02.805 1   166.28
      1 166.28
      1 166.28
21/08/2026 18:04:46.515 7   166.36
      7 166.36
      7 166.36
21/08/2026 18:04:18.523 3   166.28
      3 166.28
      3 166.28
21/08/2026 18:04:13.853 2   166.28
      2 166.28
      2 166.28
21/08/2026 18:04:08.236 1   166.40
      1 166.40
      1 166.40
21/08/2026 18:03:49.849 3   166.40
      3 166.40
      3 166.40
21/08/2026 18:03:41.093 1   166.28
      1 166.28
      1 166.28
21/08/2026 18:03:14.758 1   166.40
      1 166.40
      1 166.40
21/08/2026 18:03:07.967 1   166.40
      1 166.40
      1 166.40
21/08/2026 18:02:58.321 4   166.42
      4 166.42
      4 166.42
21/08/2026 18:02:37.884 10   166.28
      10 166.28
      10 166.28
21/08/2026 18:02:30.827 5   166.42
      5 166.42
      5 166.42
21/08/2026 18:02:30.527 1   166.42
      1 166.42
      1 166.42
21/08/2026 18:02:28.849 4   166.28
      4 166.28
      4 166.28
21/08/2026 18:02:17.466 1   166.44
      1 166.44
      1 166.44
21/08/2026 18:02:14.038 7   166.28
      7 166.28
      7 166.28
21/08/2026 18:02:09.051 1   166.44
      1 166.44
      1 166.44
21/08/2026 18:02:06.874 2   166.46
      2 166.46
      2 166.46
21/08/2026 18:02:00.872 3   166.44
      3 166.44
      3 166.44
21/08/2026 18:02:00.721 6   166.44
      6 166.44
      6 166.44
21/08/2026 18:01:34.660 1   166.46
      1 166.46
      1 166.46
21/08/2026 18:01:21.700 1   166.46
      1 166.46
      1 166.46
21/08/2026 18:00:55.344 3   166.44
      3 166.44
      3 166.44
21/08/2026 18:00:51.511 16   166.44
      16 166.44
      16 166.44
21/08/2026 18:00:45.785 1   166.28
      1 166.28
      1 166.28
21/08/2026 18:00:45.267 125   166.44
      125 166.44
      125 166.44
21/08/2026 18:00:28.231 3   166.48
      3 166.48
      3 166.48
21/08/2026 18:00:28.174 1   166.48
      1 166.48
      1 166.48
21/08/2026 18:00:23.155 8   166.46
      8 166.46
      8 166.46
21/08/2026 18:00:20.998 2   166.48
      2 166.48
      2 166.48
21/08/2026 18:00:11.275 2   166.48
      2 166.48
      2 166.48
21/08/2026 18:00:04.001 2   166.48
      2 166.48
      2 166.48
21/08/2026 17:59:58.866 3   166.28
      3 166.28
      3 166.28
21/08/2026 17:59:50.767 1   166.46
      1 166.46
      1 166.46
21/08/2026 17:59:42.048 1   166.46
      1 166.46
      1 166.46
21/08/2026 17:59:41.400 1   166.46
      1 166.46
      1 166.46
21/08/2026 17:59:24.949 1   166.48
      1 166.48
      1 166.48
21/08/2026 17:59:17.128 1   166.48
      1 166.48
      1 166.48
21/08/2026 17:59:12.957 1   166.48
      1 166.48
      1 166.48
21/08/2026 17:59:12.083 3   166.48
      3 166.48
      3 166.48
21/08/2026 17:59:07.900 1   166.48
      1 166.48
      1 166.48
21/08/2026 17:59:04.391 30   166.48
      30 166.48
      30 166.48
21/08/2026 17:58:57.781 8   166.48
      8 166.48
      8 166.48
21/08/2026 17:58:44.452 20   166.48
      20 166.48
      20 166.48
21/08/2026 17:58:39.852 10   166.48
      10 166.48
      10 166.48
21/08/2026 17:58:39.776 1   166.48
      1 166.48
      1 166.48
21/08/2026 17:58:31.316 8   166.46
      8 166.46
      8 166.46
21/08/2026 17:58:26.428 53   166.20
      52 166.20
      1 166.20
      53 166.20
21/08/2026 17:58:17.219 1   166.48
      1 166.48
      1 166.48
21/08/2026 17:58:03.497 5   166.48
      5 166.48
      5 166.48
21/08/2026 17:57:58.299 5   166.50
      5 166.50
      5 166.50
21/08/2026 17:57:34.225 11   166.52
      11 166.52
      11 166.52
21/08/2026 17:57:26.261 6   166.50
      6 166.50
      6 166.50
21/08/2026 17:57:05.591 84   166.50
      84 166.50
      84 166.50
21/08/2026 17:56:37.775 1   166.56
      1 166.56
      1 166.56
21/08/2026 17:56:35.762 24   166.56
      24 166.56
      24 166.56
21/08/2026 17:56:28.471 15   166.40
      15 166.40
      15 166.40
21/08/2026 17:56:15.688 2   166.28
      2 166.28
      2 166.28
21/08/2026 17:56:08.943 10   166.28
      10 166.28
      10 166.28
21/08/2026 17:56:01.823 1   166.56
      1 166.56
      1 166.56
21/08/2026 17:55:58.877 3   166.28
      3 166.28
      3 166.28

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM