Vanguard S&P 500 UCITS ETF

33

3

113.38

Date Time Volume Order Volume Price
13/01/2026 07:33:03.799 10   113.38
      8 113.38
      2 113.38
      10 113.38
13/01/2026 07:30:59.427 98   113.41
      30 113.41
      6 113.41
      4 113.41
      2 113.41
      8 113.41
      2 113.41
      28 113.41
      18 113.41
      62 113.41
      34 113.41
      2 113.41
13/01/2026 07:30:00.226 1 176   113.396
      3 113.396
      2 113.396
      250 113.396
      4 113.396
      175 113.396
      18 113.396
      2 113.396
      10 113.396
      500 113.396
      8 113.396
      220 113.396
      90 113.396
      6 113.396
      1 113.396
      15 113.396
      1 113.396
      1 113.396
      1 113.396
      1 113.396
      39 113.396
      1 000 113.396
      1 113.396
      4 113.396
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM