Amundi Core Stoxx Europe 600 UCITS ETF Acc

45

33

314.30

Date Time Volume Order Volume Price
02/07/2026 08:19:52.526 2   314.30
      2 314.30
      2 314.30
02/07/2026 08:19:29.935 1   314.25
      1 314.25
      1 314.25
02/07/2026 08:17:39.305 15   314.25
      15 314.25
      15 314.25
02/07/2026 08:16:54.208 4   314.30
      4 314.30
      4 314.30
02/07/2026 08:16:50.868 1   314.05
      1 314.05
      1 314.05
02/07/2026 08:16:32.770 3   313.75
      3 313.75
      3 313.75
02/07/2026 08:16:27.753 1   314.20
      1 314.20
      1 314.20
02/07/2026 08:15:18.004 21   314.25
      21 314.25
      21 314.25
02/07/2026 08:12:06.994 1   314.25
      1 314.25
      1 314.25
02/07/2026 08:11:52.675 1   314.20
      1 314.20
      1 314.20
02/07/2026 08:11:24.355 7   314.20
      7 314.20
      7 314.20
02/07/2026 08:06:41.779 2   314.45
      2 314.45
      2 314.45
02/07/2026 08:06:33.249 4   314.05
      4 314.05
      4 314.05
02/07/2026 08:06:24.324 1   314.45
      1 314.45
      1 314.45
02/07/2026 08:06:20.096 1   314.45
      1 314.45
      1 314.45
02/07/2026 08:06:19.879 1   314.45
      1 314.45
      1 314.45
02/07/2026 08:01:42.961 18   314.40
      18 314.40
      18 314.40
02/07/2026 08:00:42.888 1   314.50
      1 314.50
      1 314.50
02/07/2026 08:00:28.027 1   314.50
      1 314.50
      1 314.50
02/07/2026 08:00:13.493 9   314.05
      4 314.05
      5 314.05
      9 314.05
02/07/2026 08:00:11.019 1   314.25
      1 314.25
      1 314.25
02/07/2026 08:00:08.291 12   314.50
      12 314.50
      12 314.50
02/07/2026 08:00:02.279 24   314.50
      24 314.50
      24 314.50
02/07/2026 07:58:53.713 16   314.55
      16 314.55
      16 314.55
02/07/2026 07:58:07.752 31   314.55
      31 314.55
      31 314.55
02/07/2026 07:47:01.754 6   314.50
      6 314.50
      6 314.50
02/07/2026 07:40:05.570 3   314.45
      3 314.45
      3 314.45
02/07/2026 07:39:15.738 30   314.60
      30 314.60
      30 314.60
02/07/2026 07:37:37.619 49   314.60
      49 314.60
      49 314.60
02/07/2026 07:37:36.806 100   314.60
      100 314.60
      100 314.60
02/07/2026 07:37:36.478 100   314.60
      99 314.60
      1 314.60
      100 314.60
02/07/2026 07:30:09.579 100   314.85
      2 314.85
      31 314.85
      100 314.85
      67 314.85
02/07/2026 07:30:00.958 100   314.85
      1 314.85
      1 314.85
      1 314.85
      1 314.85
      7 314.85
      1 314.85
      2 314.85
      80 314.85
      100 314.85
      6 314.85
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM