iShares VI-Automation&Robotics

689

597

18.96

    > >>

Date Time Volume Order Volume Price
14/08/2026 21:24:29.657 3   18.96
      3 18.96
      3 18.96
14/08/2026 21:07:25.951 500   19.054
      500 19.054
      100 19.054
      200 19.054
      100 19.054
      100 19.054
14/08/2026 21:07:16.578 1   19.158
      1 19.158
      1 19.158
14/08/2026 21:07:15.556 2   19.158
      2 19.158
      2 19.158
14/08/2026 20:50:05.169 85   19.00
      50 19.00
      35 19.00
      85 19.00
14/08/2026 20:46:38.438 52   19.164
      52 19.164
      52 19.164
14/08/2026 20:46:05.071 149   19.022
      149 19.022
      49 19.022
      100 19.022
14/08/2026 20:45:50.665 28   19.022
      28 19.022
      28 19.022
14/08/2026 20:32:26.294 1   19.15
      1 19.15
      1 19.15
14/08/2026 20:31:50.435 8   19.022
      8 19.022
      8 19.022
14/08/2026 20:27:13.037 10   19.162
      10 19.162
      10 19.162
14/08/2026 20:19:44.743 52   19.158
      32 19.158
      10 19.158
      52 19.158
      10 19.158
14/08/2026 20:10:48.576 3   19.00
      3 19.00
      3 19.00
14/08/2026 20:10:36.131 4   19.152
      4 19.152
      4 19.152
14/08/2026 20:08:43.010 16   18.952
      16 18.952
      16 18.952
14/08/2026 20:04:41.616 6   19.152
      6 19.152
      6 19.152
14/08/2026 20:00:56.756 1   18.942
      1 18.942
      1 18.942
14/08/2026 19:59:34.351 15   18.944
      15 18.944
      15 18.944
14/08/2026 19:58:17.594 130   18.952
      130 18.952
      5 18.952
      10 18.952
      105 18.952
      10 18.952
14/08/2026 19:39:20.069 58   19.002
      30 19.002
      28 19.002
      58 19.002
14/08/2026 19:36:51.279 10   19.138
      10 19.138
      10 19.138
14/08/2026 19:31:11.442 30   19.138
      30 19.138
      30 19.138
14/08/2026 19:27:49.004 16   19.14
      16 19.14
      16 19.14
14/08/2026 19:21:03.143 3   19.148
      3 19.148
      3 19.148
14/08/2026 19:10:04.876 6   19.148
      6 19.148
      6 19.148
14/08/2026 19:04:36.223 1   18.952
      1 18.952
      1 18.952
14/08/2026 19:04:26.784 11   19.132
      1 19.132
      11 19.132
      10 19.132
14/08/2026 19:03:06.108 3   19.13
      3 19.13
      3 19.13
14/08/2026 19:00:03.564 11   18.952
      11 18.952
      1 18.952
      10 18.952
14/08/2026 18:56:50.607 25   19.132
      25 19.132
      15 19.132
      10 19.132
14/08/2026 18:53:48.699 3   18.952
      3 18.952
      3 18.952
14/08/2026 18:53:34.121 6   19.138
      6 19.138
      6 19.138
14/08/2026 18:52:26.362 15   18.952
      15 18.952
      15 18.952
14/08/2026 18:50:59.843 30   18.952
      20 18.952
      10 18.952
      30 18.952
14/08/2026 18:46:32.560 51   19.132
      51 19.132
      51 19.132
14/08/2026 18:33:00.901 1   19.138
      1 19.138
      1 19.138
14/08/2026 18:32:44.133 20   19.144
      10 19.144
      10 19.144
      20 19.144
14/08/2026 18:32:05.183 1   19.148
      1 19.148
      1 19.148
14/08/2026 18:29:26.586 25   18.952
      25 18.952
      15 18.952
      10 18.952
14/08/2026 18:29:25.643 1   19.15
      1 19.15
      1 19.15
14/08/2026 18:28:22.112 15   19.144
      15 19.144
      15 19.144
14/08/2026 18:25:43.384 2   19.132
      2 19.132
      2 19.132
14/08/2026 18:24:26.915 1   18.942
      1 18.942
      1 18.942
14/08/2026 18:20:07.425 10   19.122
      10 19.122
      10 19.122
14/08/2026 18:18:23.935 2   18.926
      2 18.926
      2 18.926
14/08/2026 18:17:28.897 600   19.126
      100 19.126
      100 19.126
      100 19.126
      600 19.126
      100 19.126
      100 19.126
      100 19.126
14/08/2026 18:14:29.320 14   19.126
      14 19.126
      14 19.126
14/08/2026 18:14:26.046 247   18.928
      100 18.928
      112 18.928
      247 18.928
      35 18.928
14/08/2026 18:14:13.463 1   18.928
      1 18.928
      1 18.928
14/08/2026 18:10:18.109 8   19.116
      8 19.116
      8 19.116
14/08/2026 18:07:52.931 15   19.128
      15 19.128
      15 19.128
14/08/2026 18:04:17.185 1   19.132
      1 19.132
      1 19.132
14/08/2026 18:00:57.622 6   19.128
      6 19.128
      6 19.128
14/08/2026 17:57:53.245 11   19.114
      11 19.114
      11 19.114
14/08/2026 17:57:12.432 100   18.958
      100 18.958
      100 18.958
14/08/2026 17:50:52.154 100   19.084
      100 19.084
      100 19.084
14/08/2026 17:50:22.278 100   19.082
      100 19.082
      1 19.082
      98 19.082
      1 19.082
14/08/2026 17:44:28.096 2   18.91
      2 18.91
      2 18.91
14/08/2026 17:44:19.774 4   19.082
      4 19.082
      4 19.082
14/08/2026 17:39:01.557 300   19.102
      300 19.102
      300 19.102
14/08/2026 17:36:51.811 3   19.102
      3 19.102
      3 19.102
14/08/2026 17:28:03.056 38   18.978
      38 18.978
      38 18.978
14/08/2026 17:27:54.824 8   18.988
      8 18.988
      8 18.988
14/08/2026 17:26:49.409 31   18.976
      31 18.976
      31 18.976
14/08/2026 17:25:37.925 2   18.988
      2 18.988
      2 18.988
14/08/2026 17:24:25.771 837   18.984
      27 18.984
      810 18.984
      837 18.984
14/08/2026 17:24:25.590 1 454   19.00
      100 19.00
      30 19.00
      1 000 19.00
      55 19.00
      160 19.00
      1 454 19.00
      1 19.00
      78 19.00
      30 19.00
14/08/2026 17:23:21.211 2   19.01
      2 19.01
      2 19.01
14/08/2026 17:22:59.490 537   19.01
      537 19.01
      537 19.01
14/08/2026 17:18:57.736 1   19.036
      1 19.036
      1 19.036
14/08/2026 17:16:44.326 40   19.03
      40 19.03
      40 19.03
14/08/2026 17:12:21.592 1   19.028
      1 19.028
      1 19.028
14/08/2026 17:10:39.144 600   19.024
      600 19.024
      600 19.024
14/08/2026 17:10:18.677 3   19.024
      3 19.024
      3 19.024
14/08/2026 17:10:08.134 52   19.03
      52 19.03
      52 19.03
14/08/2026 17:09:53.397 5   19.026
      5 19.026
      5 19.026
14/08/2026 17:04:02.706 5   19.036
      5 19.036
      5 19.036
14/08/2026 17:01:13.785 38   19.05
      38 19.05
      38 19.05
14/08/2026 17:00:56.529 14   19.052
      14 19.052
      14 19.052
14/08/2026 16:56:48.447 2   19.054
      2 19.054
      2 19.054
14/08/2026 16:52:51.531 400   19.046
      400 19.046
      400 19.046
14/08/2026 16:52:43.724 800   19.052
      800 19.052
      800 19.052
14/08/2026 16:52:02.090 60   19.05
      60 19.05
      60 19.05
14/08/2026 16:48:37.103 5   19.062
      5 19.062
      5 19.062
14/08/2026 16:47:18.661 3   19.056
      3 19.056
      3 19.056
14/08/2026 16:46:54.549 3   19.066
      3 19.066
      3 19.066
14/08/2026 16:45:39.172 1   19.05
      1 19.05
      1 19.05
14/08/2026 16:45:23.678 22   19.056
      22 19.056
      22 19.056
14/08/2026 16:44:21.308 2   19.058
      2 19.058
      2 19.058
14/08/2026 16:44:08.212 262   19.058
      262 19.058
      262 19.058
14/08/2026 16:43:30.644 25   19.06
      25 19.06
      25 19.06
14/08/2026 16:41:31.633 157   19.07
      157 19.07
      157 19.07
14/08/2026 16:40:18.665 3   19.074
      3 19.074
      3 19.074
14/08/2026 16:39:47.851 11   19.094
      11 19.094
      11 19.094
14/08/2026 16:37:44.484 50   19.086
      50 19.086
      50 19.086
14/08/2026 16:34:50.497 100   19.058
      100 19.058
      100 19.058
14/08/2026 16:34:36.541 6   19.064
      6 19.064
      6 19.064
14/08/2026 16:33:33.883 80   19.06
      80 19.06
      80 19.06
14/08/2026 16:32:40.788 27   19.064
      27 19.064
      27 19.064
14/08/2026 16:32:27.286 1   19.068
      1 19.068
      1 19.068
14/08/2026 16:32:18.654 1   19.068
      1 19.068
      1 19.068
14/08/2026 16:31:49.953 54   19.054
      54 19.054
      54 19.054
14/08/2026 16:28:43.686 11   19.044
      11 19.044
      11 19.044
14/08/2026 16:24:39.081 150   19.052
      150 19.052
      150 19.052
14/08/2026 16:24:20.137 400   19.056
      400 19.056
      400 19.056
14/08/2026 16:24:07.792 20   19.048
      20 19.048
      20 19.048
14/08/2026 16:23:03.084 250   19.058
      250 19.058
      250 19.058
14/08/2026 16:20:03.190 2   19.056
      2 19.056
      2 19.056
14/08/2026 16:19:57.814 5   19.064
      5 19.064
      5 19.064
14/08/2026 16:19:05.790 185   19.062
      185 19.062
      185 19.062
14/08/2026 16:17:24.733 500   19.078
      500 19.078
      500 19.078
14/08/2026 16:16:57.901 40   19.082
      40 19.082
      40 19.082
14/08/2026 16:15:48.619 3   19.088
      3 19.088
      3 19.088
14/08/2026 16:15:23.070 1   19.108
      1 19.108
      1 19.108
14/08/2026 16:12:17.207 6   19.102
      6 19.102
      6 19.102
14/08/2026 16:10:51.630 262   19.10
      262 19.10
      262 19.10
14/08/2026 16:10:05.982 223   19.096
      223 19.096
      223 19.096
14/08/2026 16:07:12.630 150   19.124
      150 19.124
      150 19.124
14/08/2026 16:04:03.534 78   19.108
      78 19.108
      78 19.108
14/08/2026 16:03:36.277 50   19.10
      48 19.10
      2 19.10
      50 19.10
14/08/2026 16:00:06.393 3   19.092
      3 19.092
      3 19.092
14/08/2026 16:00:00.439 19   19.12
      19 19.12
      19 19.12
14/08/2026 15:55:48.921 160   19.10
      160 19.10
      160 19.10
14/08/2026 15:54:27.662 218   19.118
      218 19.118
      218 19.118
14/08/2026 15:50:37.858 247   19.094
      247 19.094
      247 19.094
14/08/2026 15:50:32.074 50   19.10
      50 19.10
      50 19.10
14/08/2026 15:48:35.834 745   19.126
      745 19.126
      745 19.126
14/08/2026 15:47:11.080 261   19.108
      261 19.108
      261 19.108
14/08/2026 15:47:07.306 3   19.098
      3 19.098
      3 19.098
14/08/2026 15:47:03.799 150   19.11
      150 19.11
      150 19.11
14/08/2026 15:46:47.649 27   19.126
      27 19.126
      27 19.126
14/08/2026 15:42:32.574 30   19.114
      30 19.114
      30 19.114
14/08/2026 15:41:45.420 267   19.12
      267 19.12
      267 19.12
14/08/2026 15:38:00.378 100   19.088
      100 19.088
      100 19.088
14/08/2026 15:37:52.703 29   19.066
      29 19.066
      29 19.066
14/08/2026 15:36:49.565 1   19.066
      1 19.066
      1 19.066
14/08/2026 15:36:32.352 172   19.10
      20 19.10
      172 19.10
      52 19.10
      100 19.10
14/08/2026 15:36:16.585 3   19.098
      3 19.098
      3 19.098
14/08/2026 15:36:04.591 50   19.106
      50 19.106
      50 19.106
14/08/2026 15:31:23.393 105   19.20
      5 19.20
      105 19.20
      100 19.20
14/08/2026 15:31:14.208 40   19.21
      40 19.21
      40 19.21
14/08/2026 15:30:53.720 3   19.224
      3 19.224
      3 19.224
14/08/2026 15:29:35.347 6   19.236
      6 19.236
      6 19.236
14/08/2026 15:27:57.509 10   19.228
      10 19.228
      10 19.228
14/08/2026 15:26:52.674 12   19.222
      12 19.222
      12 19.222
14/08/2026 15:21:08.477 1 650   19.228
      1 650 19.228
      1 650 19.228
14/08/2026 15:18:30.868 13   19.218
      13 19.218
      13 19.218
14/08/2026 15:18:05.693 2   19.218
      2 19.218
      2 19.218
14/08/2026 15:11:42.495 8   19.23
      8 19.23
      8 19.23
14/08/2026 15:10:52.191 100   19.236
      100 19.236
      100 19.236
14/08/2026 15:09:41.868 470   19.242
      470 19.242
      470 19.242
14/08/2026 15:09:39.987 20   19.242
      20 19.242
      20 19.242
14/08/2026 15:08:48.114 3   19.236
      3 19.236
      3 19.236
14/08/2026 15:07:23.339 1   19.24
      1 19.24
      1 19.24
14/08/2026 14:57:14.337 146   19.252
      146 19.252
      146 19.252
14/08/2026 14:54:36.772 1   19.234
      1 19.234
      1 19.234
14/08/2026 14:48:59.473 2   19.24
      2 19.24
      2 19.24
14/08/2026 14:46:25.521 11   19.236
      11 19.236
      11 19.236
14/08/2026 14:45:58.088 259   19.236
      259 19.236
      259 19.236
14/08/2026 14:39:02.880 1   19.234
      1 19.234
      1 19.234
14/08/2026 14:37:11.967 2   19.236
      2 19.236
      2 19.236
14/08/2026 14:33:10.544 60   19.22
      60 19.22
      60 19.22
14/08/2026 14:33:07.394 3   19.218
      3 19.218
      3 19.218
14/08/2026 14:33:03.604 10   19.228
      10 19.228
      10 19.228
14/08/2026 14:32:45.810 3   19.226
      3 19.226
      3 19.226
14/08/2026 14:30:39.688 24   19.224
      24 19.224
      24 19.224
14/08/2026 14:29:35.737 15   19.234
      15 19.234
      15 19.234
14/08/2026 14:28:20.610 1   19.222
      1 19.222
      1 19.222
14/08/2026 14:25:15.885 50   19.214
      50 19.214
      50 19.214
14/08/2026 14:25:04.855 118   19.226
      118 19.226
      118 19.226
14/08/2026 14:23:43.279 1   19.216
      1 19.216
      1 19.216
14/08/2026 14:23:40.474 3   19.228
      3 19.228
      3 19.228
14/08/2026 14:22:37.355 3   19.21
      3 19.21
      3 19.21
14/08/2026 14:22:26.899 2   19.216
      2 19.216
      2 19.216
14/08/2026 14:22:22.635 15   19.216
      15 19.216
      15 19.216
14/08/2026 14:19:24.500 54   19.22
      54 19.22
      54 19.22
14/08/2026 14:17:11.847 184   19.216
      184 19.216
      184 19.216
14/08/2026 14:16:16.279 4   19.218
      4 19.218
      4 19.218
14/08/2026 14:13:15.337 84   19.228
      84 19.228
      84 19.228
14/08/2026 14:13:04.365 2   19.228
      2 19.228
      2 19.228
14/08/2026 14:12:22.049 200   19.222
      200 19.222
      200 19.222
14/08/2026 14:11:37.408 3   19.228
      3 19.228
      3 19.228
14/08/2026 14:11:26.033 85   19.24
      85 19.24
      85 19.24
14/08/2026 14:11:07.448 7   19.24
      7 19.24
      7 19.24
14/08/2026 14:10:24.612 1   19.244
      1 19.244
      1 19.244
14/08/2026 14:09:26.720 1   19.244
      1 19.244
      1 19.244
14/08/2026 14:05:30.104 125   19.23
      125 19.23
      125 19.23
14/08/2026 14:04:53.460 11   19.238
      11 19.238
      11 19.238
14/08/2026 14:04:21.371 1   19.238
      1 19.238
      1 19.238
14/08/2026 14:02:41.825 3   19.238
      3 19.238
      3 19.238
14/08/2026 14:00:51.568 3   19.244
      3 19.244
      3 19.244
14/08/2026 13:59:52.385 57   19.244
      57 19.244
      57 19.244
14/08/2026 13:59:51.147 50   19.244
      50 19.244
      50 19.244
14/08/2026 13:59:00.401 219   19.244
      219 19.244
      219 19.244
14/08/2026 13:57:04.082 260   19.244
      260 19.244
      260 19.244
14/08/2026 13:51:09.631 30   19.25
      30 19.25
      30 19.25
14/08/2026 13:48:40.120 2   19.234
      2 19.234
      2 19.234
14/08/2026 13:46:49.802 11   19.248
      11 19.248
      11 19.248
14/08/2026 13:46:38.179 18   19.236
      18 19.236
      18 19.236
14/08/2026 13:45:12.431 1   19.232
      1 19.232
      1 19.232
14/08/2026 13:42:01.248 50   19.24
      50 19.24
      50 19.24
14/08/2026 13:39:58.077 520   19.25
      520 19.25
      520 19.25
14/08/2026 13:39:39.434 10   19.252
      10 19.252
      10 19.252
14/08/2026 13:37:28.189 130   19.254
      130 19.254
      130 19.254
14/08/2026 13:36:52.870 12   19.246
      12 19.246
      12 19.246
14/08/2026 13:36:44.646 4   19.254
      4 19.254
      4 19.254
14/08/2026 13:36:20.950 40   19.252
      40 19.252
      40 19.252
14/08/2026 13:34:14.007 47   19.25
      47 19.25
      47 19.25
14/08/2026 13:32:32.803 36   19.246
      36 19.246
      36 19.246
14/08/2026 13:31:40.706 10   19.258
      10 19.258
      10 19.258
14/08/2026 13:27:40.498 2   19.262
      2 19.262
      2 19.262
14/08/2026 13:27:22.619 103   19.262
      103 19.262
      103 19.262
14/08/2026 13:24:26.104 150   19.262
      150 19.262
      150 19.262
14/08/2026 13:22:29.871 1   19.26
      1 19.26
      1 19.26
14/08/2026 13:19:29.844 10   19.256
      10 19.256
      10 19.256
14/08/2026 13:19:13.824 200   19.262
      200 19.262
      200 19.262
14/08/2026 13:18:59.608 2   19.262
      2 19.262
      2 19.262
14/08/2026 13:13:14.009 3   19.256
      3 19.256
      3 19.256
14/08/2026 13:12:58.351 120   19.362
      120 19.362
      25 19.362
      1 19.362
      47 19.362
      47 19.362
14/08/2026 13:12:09.848 17   19.156
      4 19.156
      17 19.156
      13 19.156
14/08/2026 13:12:07.312 3   19.156
      3 19.156
      3 19.156
14/08/2026 13:11:42.890 6   19.364
      6 19.364
      6 19.364
14/08/2026 13:11:36.883 1   19.364
      1 19.364
      1 19.364
14/08/2026 13:11:32.824 12   19.364
      12 19.364
      12 19.364
14/08/2026 13:08:45.321 572   19.258
      572 19.258
      572 19.258
14/08/2026 13:06:55.186 26   19.266
      26 19.266
      26 19.266
14/08/2026 13:05:23.993 40   19.274
      40 19.274
      40 19.274
14/08/2026 13:04:10.367 1   19.266
      1 19.266
      1 19.266
14/08/2026 13:03:35.295 3   19.27
      3 19.27
      3 19.27
14/08/2026 13:03:12.407 865   19.258
      865 19.258
      865 19.258
14/08/2026 13:02:53.944 6   19.27
      6 19.27
      6 19.27
14/08/2026 13:01:49.762 52   19.276
      52 19.276
      52 19.276
14/08/2026 13:00:32.959 3 400   19.248
      50 19.248
      3 350 19.248
      3 400 19.248
14/08/2026 13:00:22.323 1 600   19.258
      1 600 19.258
      1 600 19.258
14/08/2026 12:59:58.405 1 000   19.272
      1 000 19.272
      1 000 19.272
14/08/2026 12:58:12.961 500   19.268
      500 19.268
      500 19.268
14/08/2026 12:57:20.766 200   19.268
      200 19.268
      200 19.268
14/08/2026 12:57:02.892 1 040   19.266
      1 040 19.266
      1 040 19.266
14/08/2026 12:56:03.633 6   19.264
      6 19.264
      6 19.264
14/08/2026 12:55:27.256 70   19.266
      70 19.266
      70 19.266
14/08/2026 12:48:46.390 50   19.256
      50 19.256
      50 19.256
14/08/2026 12:48:07.647 3   19.256
      3 19.256
      3 19.256
14/08/2026 12:47:46.318 6   19.264
      6 19.264
      6 19.264
14/08/2026 12:45:39.262 2 000   19.254
      2 000 19.254
      2 000 19.254
14/08/2026 12:44:47.462 3   19.262
      3 19.262
      3 19.262
14/08/2026 12:41:48.735 4   19.266
      4 19.266
      4 19.266
14/08/2026 12:40:58.493 1   19.266
      1 19.266
      1 19.266
14/08/2026 12:40:50.539 54   19.266
      54 19.266
      54 19.266
14/08/2026 12:38:24.949 2   19.266
      2 19.266
      2 19.266
14/08/2026 12:37:53.556 50   19.26
      50 19.26
      50 19.26
14/08/2026 12:35:53.126 15   19.266
      15 19.266
      15 19.266
14/08/2026 12:32:46.399 4   19.266
      4 19.266
      4 19.266
14/08/2026 12:26:20.628 2   19.26
      2 19.26
      2 19.26
14/08/2026 12:26:07.387 3   19.254
      3 19.254
      3 19.254
14/08/2026 12:25:45.799 42   19.254
      42 19.254
      42 19.254
14/08/2026 12:25:36.363 2   19.26
      2 19.26
      2 19.26
14/08/2026 12:24:52.770 207   19.254
      207 19.254
      207 19.254
14/08/2026 12:21:25.130 380   19.252
      380 19.252
      380 19.252
14/08/2026 12:17:05.397 42   19.266
      42 19.266
      42 19.266
14/08/2026 12:15:59.989 11   19.266
      11 19.266
      11 19.266
14/08/2026 12:15:02.214 1   19.27
      1 19.27
      1 19.27
14/08/2026 12:15:01.724 103   19.27
      103 19.27
      103 19.27
14/08/2026 12:15:00.321 104   19.27
      104 19.27
      104 19.27
14/08/2026 12:14:06.073 297   19.27
      297 19.27
      297 19.27
14/08/2026 12:11:11.231 20   19.266
      20 19.266
      20 19.266
14/08/2026 12:09:15.123 185   19.266
      185 19.266
      185 19.266
14/08/2026 12:08:18.338 6   19.266
      6 19.266
      6 19.266
14/08/2026 12:08:12.250 200   19.266
      100 19.266
      100 19.266
      200 19.266
14/08/2026 12:07:56.382 5   19.266
      5 19.266
      5 19.266
14/08/2026 12:05:14.180 6   19.268
      6 19.268
      6 19.268
14/08/2026 12:05:04.658 55   19.266
      55 19.266
      55 19.266
14/08/2026 12:04:53.653 1 922   19.254
      1 922 19.254
      1 922 19.254
14/08/2026 12:04:18.104 3   19.262
      3 19.262
      3 19.262
14/08/2026 12:02:43.985 1   19.26
      1 19.26
      1 19.26
14/08/2026 12:01:52.068 731   19.25
      731 19.25
      731 19.25
14/08/2026 12:01:46.178 4 600   19.25
      4 600 19.25
      4 600 19.25
14/08/2026 12:01:25.803 1   19.25
      1 19.25
      1 19.25
14/08/2026 12:00:47.397 2   19.258
      2 19.258
      2 19.258
14/08/2026 11:56:15.597 50   19.256
      50 19.256
      50 19.256
14/08/2026 11:56:14.008 100   19.256
      100 19.256
      100 19.256
14/08/2026 11:54:45.844 5   19.256
      5 19.256
      5 19.256
14/08/2026 11:38:47.114 3   19.23
      3 19.23
      3 19.23
14/08/2026 11:38:42.414 6   19.238
      6 19.238
      6 19.238
14/08/2026 11:37:25.704 25   19.236
      25 19.236
      25 19.236
14/08/2026 11:36:34.971 6   19.242
      6 19.242
      6 19.242
14/08/2026 11:36:13.402 10   19.242
      10 19.242
      10 19.242
14/08/2026 11:35:53.404 1   19.242
      1 19.242
      1 19.242
14/08/2026 11:35:33.519 5   19.242
      5 19.242
      5 19.242
14/08/2026 11:31:02.950 321   19.246
      321 19.246
      321 19.246
14/08/2026 11:30:13.777 2   19.244
      2 19.244
      2 19.244
14/08/2026 11:29:52.578 200   19.244
      200 19.244
      200 19.244
14/08/2026 11:28:35.234 8   19.244
      8 19.244
      8 19.244
14/08/2026 11:27:47.363 3   19.238
      3 19.238
      3 19.238
14/08/2026 11:27:31.769 2   19.246
      2 19.246
      2 19.246
14/08/2026 11:21:10.047 12   19.248
      12 19.248
      12 19.248
14/08/2026 11:19:10.051 500   19.234
      500 19.234
      500 19.234
14/08/2026 11:18:50.809 50   19.234
      50 19.234
      50 19.234
14/08/2026 11:12:13.907 1   19.238
      1 19.238
      1 19.238
14/08/2026 11:11:59.405 36   19.24
      36 19.24
      36 19.24
14/08/2026 11:10:47.216 104   19.24
      104 19.24
      104 19.24
14/08/2026 11:06:41.286 260   19.236
      260 19.236
      260 19.236
14/08/2026 11:05:32.682 16   19.23
      16 19.23
      16 19.23
14/08/2026 11:04:30.298 4   19.238
      4 19.238
      4 19.238
14/08/2026 10:59:40.341 2   19.242
      2 19.242
      2 19.242
14/08/2026 10:58:58.937 51   19.244
      51 19.244
      51 19.244
14/08/2026 10:58:52.712 6   19.244
      6 19.244
      6 19.244
14/08/2026 10:57:23.058 3   19.234
      3 19.234
      3 19.234
14/08/2026 10:55:47.081 3   19.236
      3 19.236
      3 19.236
14/08/2026 10:55:43.750 11   19.244
      11 19.244
      11 19.244
14/08/2026 10:53:15.358 14   19.236
      14 19.236
      14 19.236
14/08/2026 10:53:05.547 11   19.242
      11 19.242
      11 19.242
14/08/2026 10:51:23.702 375   19.244
      375 19.244
      375 19.244
14/08/2026 10:51:18.047 2   19.242
      2 19.242
      2 19.242
14/08/2026 10:49:14.639 155   19.244
      155 19.244
      155 19.244
14/08/2026 10:48:16.452 50   19.244
      50 19.244
      50 19.244
14/08/2026 10:44:00.710 2   19.242
      2 19.242
      2 19.242
14/08/2026 10:38:42.743 3   19.236
      3 19.236
      3 19.236
14/08/2026 10:37:44.180 115   19.234
      115 19.234
      115 19.234
14/08/2026 10:37:17.593 51   19.242
      51 19.242
      51 19.242

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM