Vanguard S&P 500 UCITS ETF - USD (Acc)
- Information
- Last
- Buy
- Sell
6337
5449
134.235
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 06/10/2026 | 10:14:10.628 | 8 | 134.235 | |
| 8 | 134.235 | |||
| 8 | 134.235 | |||
| 06/10/2026 | 10:14:04.729 | 1 | 134.24 | |
| 1 | 134.24 | |||
| 1 | 134.24 | |||
| 06/10/2026 | 10:13:45.998 | 1 | 134.235 | |
| 1 | 134.235 | |||
| 1 | 134.235 | |||
| 06/10/2026 | 10:13:38.332 | 2 | 134.235 | |
| 2 | 134.235 | |||
| 2 | 134.235 | |||
| 06/10/2026 | 10:13:34.646 | 1 | 134.245 | |
| 1 | 134.245 | |||
| 1 | 134.245 | |||
| 06/10/2026 | 10:13:31.913 | 1 | 134.245 | |
| 1 | 134.245 | |||
| 1 | 134.245 | |||
| 06/10/2026 | 10:13:25.430 | 1 | 134.24 | |
| 1 | 134.24 | |||
| 1 | 134.24 | |||
| 06/10/2026 | 10:13:16.426 | 8 | 134.235 | |
| 8 | 134.235 | |||
| 8 | 134.235 | |||
| 06/10/2026 | 10:13:16.255 | 1 | 134.235 | |
| 1 | 134.235 | |||
| 1 | 134.235 | |||
| 06/10/2026 | 10:13:13.933 | 1 | 134.235 | |
| 1 | 134.235 | |||
| 1 | 134.235 | |||
| 06/10/2026 | 10:13:13.025 | 1 | 134.23 | |
| 1 | 134.23 | |||
| 1 | 134.23 | |||
| 06/10/2026 | 10:13:00.451 | 1 | 134.245 | |
| 1 | 134.245 | |||
| 1 | 134.245 | |||
| 06/10/2026 | 10:12:47.125 | 1 | 134.245 | |
| 1 | 134.245 | |||
| 1 | 134.245 | |||
| 06/10/2026 | 10:12:46.159 | 1 | 134.24 | |
| 1 | 134.24 | |||
| 1 | 134.24 | |||
| 06/10/2026 | 10:12:39.530 | 12 | 134.235 | |
| 12 | 134.235 | |||
| 12 | 134.235 | |||
| 06/10/2026 | 10:12:22.087 | 1 | 134.24 | |
| 1 | 134.24 | |||
| 1 | 134.24 | |||
| 06/10/2026 | 10:12:13.764 | 1 | 134.235 | |
| 1 | 134.235 | |||
| 1 | 134.235 | |||
| 06/10/2026 | 10:12:13.383 | 1 | 134.235 | |
| 1 | 134.235 | |||
| 1 | 134.235 | |||
| 06/10/2026 | 10:12:05.915 | 1 | 134.235 | |
| 1 | 134.235 | |||
| 1 | 134.235 | |||
| 06/10/2026 | 10:12:05.107 | 1 | 134.235 | |
| 1 | 134.235 | |||
| 1 | 134.235 | |||
| 06/10/2026 | 10:12:04.194 | 15 | 134.235 | |
| 15 | 134.235 | |||
| 15 | 134.235 | |||
| 06/10/2026 | 10:12:00.891 | 1 | 134.245 | |
| 1 | 134.245 | |||
| 1 | 134.245 | |||
| 06/10/2026 | 10:11:54.359 | 9 | 134.235 | |
| 9 | 134.235 | |||
| 9 | 134.235 | |||
| 06/10/2026 | 10:11:53.973 | 1 | 134.24 | |
| 1 | 134.24 | |||
| 1 | 134.24 | |||
| 06/10/2026 | 10:11:53.013 | 2 | 134.235 | |
| 2 | 134.235 | |||
| 2 | 134.235 | |||
| 06/10/2026 | 10:11:52.941 | 35 | 134.23 | |
| 35 | 134.23 | |||
| 35 | 134.23 | |||
| 06/10/2026 | 10:11:52.447 | 2 | 134.235 | |
| 2 | 134.235 | |||
| 2 | 134.235 | |||
| 06/10/2026 | 10:11:41.006 | 1 | 134.22 | |
| 1 | 134.22 | |||
| 1 | 134.22 | |||
| 06/10/2026 | 10:11:37.289 | 1 | 134.21 | |
| 1 | 134.21 | |||
| 1 | 134.21 | |||
| 06/10/2026 | 10:11:30.116 | 1 | 134.225 | |
| 1 | 134.225 | |||
| 1 | 134.225 | |||
| 06/10/2026 | 10:11:29.662 | 5 | 134.225 | |
| 5 | 134.225 | |||
| 5 | 134.225 | |||
| 06/10/2026 | 10:11:18.468 | 2 | 134.215 | |
| 2 | 134.215 | |||
| 2 | 134.215 | |||
| 06/10/2026 | 10:11:14.577 | 4 | 134.22 | |
| 4 | 134.22 | |||
| 4 | 134.22 | |||
| 06/10/2026 | 10:11:00.410 | 1 | 134.215 | |
| 1 | 134.215 | |||
| 1 | 134.215 | |||
| 06/10/2026 | 10:10:49.013 | 1 | 134.23 | |
| 1 | 134.23 | |||
| 1 | 134.23 | |||
| 06/10/2026 | 10:10:36.930 | 53 | 134.215 | |
| 53 | 134.215 | |||
| 53 | 134.215 | |||
| 06/10/2026 | 10:10:26.738 | 3 | 134.215 | |
| 3 | 134.215 | |||
| 3 | 134.215 | |||
| 06/10/2026 | 10:10:26.477 | 1 | 134.215 | |
| 1 | 134.215 | |||
| 1 | 134.215 | |||
| 06/10/2026 | 10:10:25.178 | 38 | 134.225 | |
| 38 | 134.225 | |||
| 38 | 134.225 | |||
| 06/10/2026 | 10:10:24.231 | 3 | 134.215 | |
| 3 | 134.215 | |||
| 3 | 134.215 | |||
| 06/10/2026 | 10:10:22.125 | 30 | 134.225 | |
| 30 | 134.225 | |||
| 30 | 134.225 | |||
| 06/10/2026 | 10:10:17.833 | 2 | 134.23 | |
| 2 | 134.23 | |||
| 2 | 134.23 | |||
| 06/10/2026 | 10:10:16.698 | 1 | 134.23 | |
| 1 | 134.23 | |||
| 1 | 134.23 | |||
| 06/10/2026 | 10:10:14.496 | 1 | 134.235 | |
| 1 | 134.235 | |||
| 1 | 134.235 | |||
| 06/10/2026 | 10:10:12.112 | 1 | 134.225 | |
| 1 | 134.225 | |||
| 1 | 134.225 | |||
| 06/10/2026 | 10:10:07.061 | 8 | 134.215 | |
| 8 | 134.215 | |||
| 8 | 134.215 | |||
| 06/10/2026 | 10:10:03.566 | 1 | 134.22 | |
| 1 | 134.22 | |||
| 1 | 134.22 | |||
| 06/10/2026 | 10:09:52.675 | 1 | 134.205 | |
| 1 | 134.205 | |||
| 1 | 134.205 | |||
| 06/10/2026 | 10:09:51.455 | 1 | 134.20 | |
| 1 | 134.20 | |||
| 1 | 134.20 | |||
| 06/10/2026 | 10:09:50.927 | 1 | 134.205 | |
| 1 | 134.205 | |||
| 1 | 134.205 | |||
| 06/10/2026 | 10:09:49.342 | 1 | 134.205 | |
| 1 | 134.205 | |||
| 1 | 134.205 | |||
| 06/10/2026 | 10:09:30.958 | 4 | 134.20 | |
| 3 | 134.20 | |||
| 4 | 134.20 | |||
| 1 | 134.20 | |||
| 06/10/2026 | 10:09:16.121 | 1 | 134.22 | |
| 1 | 134.22 | |||
| 1 | 134.22 | |||
| 06/10/2026 | 10:09:11.528 | 2 | 134.225 | |
| 2 | 134.225 | |||
| 2 | 134.225 | |||
| 06/10/2026 | 10:09:09.406 | 1 | 134.22 | |
| 1 | 134.22 | |||
| 1 | 134.22 | |||
| 06/10/2026 | 10:09:01.681 | 74 | 134.21 | |
| 74 | 134.21 | |||
| 74 | 134.21 | |||
| 06/10/2026 | 10:08:54.417 | 1 | 134.22 | |
| 1 | 134.22 | |||
| 1 | 134.22 | |||
| 06/10/2026 | 10:08:46.558 | 2 | 134.235 | |
| 2 | 134.235 | |||
| 2 | 134.235 | |||
| 06/10/2026 | 10:08:34.459 | 1 | 134.245 | |
| 1 | 134.245 | |||
| 1 | 134.245 | |||
| 06/10/2026 | 10:08:34.203 | 1 | 134.255 | |
| 1 | 134.255 | |||
| 1 | 134.255 | |||
| 06/10/2026 | 10:08:32.765 | 1 | 134.255 | |
| 1 | 134.255 | |||
| 1 | 134.255 | |||
| 06/10/2026 | 10:08:31.968 | 2 | 134.25 | |
| 2 | 134.25 | |||
| 2 | 134.25 | |||
| 06/10/2026 | 10:08:29.592 | 1 | 134.245 | |
| 1 | 134.245 | |||
| 1 | 134.245 | |||
| 06/10/2026 | 10:08:26.453 | 1 | 134.25 | |
| 1 | 134.25 | |||
| 1 | 134.25 | |||
| 06/10/2026 | 10:08:24.551 | 5 | 134.25 | |
| 5 | 134.25 | |||
| 5 | 134.25 | |||
| 06/10/2026 | 10:08:21.886 | 1 | 134.245 | |
| 1 | 134.245 | |||
| 1 | 134.245 | |||
| 06/10/2026 | 10:08:21.259 | 4 | 134.245 | |
| 4 | 134.245 | |||
| 4 | 134.245 | |||
| 06/10/2026 | 10:08:08.653 | 1 | 134.24 | |
| 1 | 134.24 | |||
| 1 | 134.24 | |||
| 06/10/2026 | 10:08:05.992 | 2 | 134.24 | |
| 2 | 134.24 | |||
| 2 | 134.24 | |||
| 06/10/2026 | 10:08:05.719 | 14 | 134.24 | |
| 14 | 134.24 | |||
| 14 | 134.24 | |||
| 06/10/2026 | 10:08:00.320 | 6 | 134.245 | |
| 6 | 134.245 | |||
| 6 | 134.245 | |||
| 06/10/2026 | 10:07:48.232 | 2 | 134.25 | |
| 2 | 134.25 | |||
| 2 | 134.25 | |||
| 06/10/2026 | 10:07:45.022 | 1 | 134.245 | |
| 1 | 134.245 | |||
| 1 | 134.245 | |||
| 06/10/2026 | 10:07:37.043 | 2 | 134.24 | |
| 2 | 134.24 | |||
| 2 | 134.24 | |||
| 06/10/2026 | 10:07:29.512 | 115 | 134.24 | |
| 115 | 134.24 | |||
| 115 | 134.24 | |||
| 06/10/2026 | 10:07:26.311 | 1 | 134.235 | |
| 1 | 134.235 | |||
| 1 | 134.235 | |||
| 06/10/2026 | 10:07:25.187 | 3 | 134.23 | |
| 3 | 134.23 | |||
| 3 | 134.23 | |||
| 06/10/2026 | 10:07:15.856 | 1 | 134.225 | |
| 1 | 134.225 | |||
| 1 | 134.225 | |||
| 06/10/2026 | 10:07:03.210 | 2 | 134.22 | |
| 2 | 134.22 | |||
| 2 | 134.22 | |||
| 06/10/2026 | 10:07:02.547 | 1 | 134.21 | |
| 1 | 134.21 | |||
| 1 | 134.21 | |||
| 06/10/2026 | 10:06:56.909 | 1 | 134.205 | |
| 1 | 134.205 | |||
| 1 | 134.205 | |||
| 06/10/2026 | 10:06:55.359 | 1 | 134.205 | |
| 1 | 134.205 | |||
| 1 | 134.205 | |||
| 06/10/2026 | 10:06:44.716 | 2 | 134.20 | |
| 2 | 134.20 | |||
| 2 | 134.20 | |||
| 06/10/2026 | 10:06:42.922 | 1 | 134.20 | |
| 1 | 134.20 | |||
| 1 | 134.20 | |||
| 06/10/2026 | 10:06:31.744 | 1 | 134.19 | |
| 1 | 134.19 | |||
| 1 | 134.19 | |||
| 06/10/2026 | 10:06:29.743 | 1 | 134.18 | |
| 1 | 134.18 | |||
| 1 | 134.18 | |||
| 06/10/2026 | 10:06:19.354 | 1 | 134.165 | |
| 1 | 134.165 | |||
| 1 | 134.165 | |||
| 06/10/2026 | 10:06:12.295 | 1 | 134.155 | |
| 1 | 134.155 | |||
| 1 | 134.155 | |||
| 06/10/2026 | 10:06:09.493 | 1 | 134.155 | |
| 1 | 134.155 | |||
| 1 | 134.155 | |||
| 06/10/2026 | 10:05:58.963 | 1 | 134.135 | |
| 1 | 134.135 | |||
| 1 | 134.135 | |||
| 06/10/2026 | 10:05:56.854 | 15 | 134.135 | |
| 15 | 134.135 | |||
| 15 | 134.135 | |||
| 06/10/2026 | 10:05:45.177 | 5 | 134.13 | |
| 5 | 134.13 | |||
| 5 | 134.13 | |||
| 06/10/2026 | 10:05:40.636 | 1 | 134.14 | |
| 1 | 134.14 | |||
| 1 | 134.14 | |||
| 06/10/2026 | 10:05:40.508 | 4 | 134.14 | |
| 4 | 134.14 | |||
| 4 | 134.14 | |||
| 06/10/2026 | 10:05:33.201 | 1 | 134.14 | |
| 1 | 134.14 | |||
| 1 | 134.14 | |||
| 06/10/2026 | 10:05:22.614 | 1 | 134.135 | |
| 1 | 134.135 | |||
| 1 | 134.135 | |||
| 06/10/2026 | 10:05:16.723 | 2 | 134.115 | |
| 2 | 134.115 | |||
| 2 | 134.115 | |||
| 06/10/2026 | 10:05:14.074 | 1 | 134.115 | |
| 1 | 134.115 | |||
| 1 | 134.115 | |||
| 06/10/2026 | 10:05:12.536 | 15 | 134.115 | |
| 15 | 134.115 | |||
| 15 | 134.115 | |||
| 06/10/2026 | 10:05:00.036 | 1 | 134.115 | |
| 1 | 134.115 | |||
| 1 | 134.115 | |||
| 06/10/2026 | 10:04:56.772 | 1 | 134.115 | |
| 1 | 134.115 | |||
| 1 | 134.115 | |||
| 06/10/2026 | 10:04:49.284 | 1 | 134.12 | |
| 1 | 134.12 | |||
| 1 | 134.12 | |||
| 06/10/2026 | 10:04:22.994 | 35 | 134.14 | |
| 35 | 134.14 | |||
| 35 | 134.14 | |||
| 06/10/2026 | 10:04:21.995 | 2 | 134.14 | |
| 2 | 134.14 | |||
| 2 | 134.14 | |||
| 06/10/2026 | 10:04:21.568 | 1 | 134.14 | |
| 1 | 134.14 | |||
| 1 | 134.14 | |||
| 06/10/2026 | 10:04:15.526 | 2 | 134.14 | |
| 2 | 134.14 | |||
| 2 | 134.14 | |||
| 06/10/2026 | 10:04:07.317 | 1 | 134.145 | |
| 1 | 134.145 | |||
| 1 | 134.145 | |||
| 06/10/2026 | 10:04:07.247 | 5 | 134.145 | |
| 5 | 134.145 | |||
| 5 | 134.145 | |||
| 06/10/2026 | 10:04:03.482 | 1 | 134.13 | |
| 1 | 134.13 | |||
| 1 | 134.13 | |||
| 06/10/2026 | 10:04:00.455 | 4 | 134.13 | |
| 4 | 134.13 | |||
| 4 | 134.13 | |||
| 06/10/2026 | 10:03:52.357 | 1 | 134.13 | |
| 1 | 134.13 | |||
| 1 | 134.13 | |||
| 06/10/2026 | 10:03:41.646 | 1 | 134.13 | |
| 1 | 134.13 | |||
| 1 | 134.13 | |||
| 06/10/2026 | 10:03:39.741 | 4 | 134.125 | |
| 4 | 134.125 | |||
| 4 | 134.125 | |||
| 06/10/2026 | 10:03:39.274 | 8 | 134.125 | |
| 8 | 134.125 | |||
| 8 | 134.125 | |||
| 06/10/2026 | 10:03:30.586 | 1 | 134.115 | |
| 1 | 134.115 | |||
| 1 | 134.115 | |||
| 06/10/2026 | 10:03:29.226 | 1 | 134.115 | |
| 1 | 134.115 | |||
| 1 | 134.115 | |||
| 06/10/2026 | 10:03:29.151 | 2 | 134.115 | |
| 2 | 134.115 | |||
| 2 | 134.115 | |||
| 06/10/2026 | 10:03:28.678 | 1 | 134.11 | |
| 1 | 134.11 | |||
| 1 | 134.11 | |||
| 06/10/2026 | 10:03:23.531 | 1 | 134.10 | |
| 1 | 134.10 | |||
| 1 | 134.10 | |||
| 06/10/2026 | 10:03:07.044 | 1 | 134.09 | |
| 1 | 134.09 | |||
| 1 | 134.09 | |||
| 06/10/2026 | 10:03:05.612 | 4 | 134.09 | |
| 4 | 134.09 | |||
| 4 | 134.09 | |||
| 06/10/2026 | 10:03:03.830 | 1 | 134.095 | |
| 1 | 134.095 | |||
| 1 | 134.095 | |||
| 06/10/2026 | 10:03:01.283 | 2 | 134.11 | |
| 2 | 134.11 | |||
| 2 | 134.11 | |||
| 06/10/2026 | 10:03:01.219 | 1 | 134.11 | |
| 1 | 134.11 | |||
| 1 | 134.11 | |||
| 06/10/2026 | 10:02:59.200 | 1 | 134.105 | |
| 1 | 134.105 | |||
| 1 | 134.105 | |||
| 06/10/2026 | 10:02:59.068 | 1 | 134.105 | |
| 1 | 134.105 | |||
| 1 | 134.105 | |||
| 06/10/2026 | 10:02:31.492 | 217 | 134.13 | |
| 217 | 134.13 | |||
| 217 | 134.13 | |||
| 06/10/2026 | 10:02:31.383 | 1 | 134.135 | |
| 1 | 134.135 | |||
| 1 | 134.135 | |||
| 06/10/2026 | 10:02:20.361 | 1 | 134.14 | |
| 1 | 134.14 | |||
| 1 | 134.14 | |||
| 06/10/2026 | 10:02:19.236 | 30 | 134.13 | |
| 30 | 134.13 | |||
| 30 | 134.13 | |||
| 06/10/2026 | 10:02:12.340 | 1 | 134.12 | |
| 1 | 134.12 | |||
| 1 | 134.12 | |||
| 06/10/2026 | 10:02:11.899 | 1 | 134.095 | |
| 1 | 134.095 | |||
| 1 | 134.095 | |||
| 06/10/2026 | 10:02:09.346 | 1 | 134.11 | |
| 1 | 134.11 | |||
| 1 | 134.11 | |||
| 06/10/2026 | 10:02:08.027 | 1 | 134.11 | |
| 1 | 134.11 | |||
| 1 | 134.11 | |||
| 06/10/2026 | 10:02:07.942 | 2 | 134.11 | |
| 2 | 134.11 | |||
| 2 | 134.11 | |||
| 06/10/2026 | 10:02:02.117 | 1 | 134.12 | |
| 1 | 134.12 | |||
| 1 | 134.12 | |||
| 06/10/2026 | 10:02:00.028 | 1 | 134.12 | |
| 1 | 134.12 | |||
| 1 | 134.12 | |||
| 06/10/2026 | 10:01:46.441 | 2 | 134.14 | |
| 2 | 134.14 | |||
| 2 | 134.14 | |||
| 06/10/2026 | 10:01:43.230 | 1 | 134.135 | |
| 1 | 134.135 | |||
| 1 | 134.135 | |||
| 06/10/2026 | 10:01:43.009 | 1 | 134.135 | |
| 1 | 134.135 | |||
| 1 | 134.135 | |||
| 06/10/2026 | 10:01:42.956 | 1 | 134.135 | |
| 1 | 134.135 | |||
| 1 | 134.135 | |||
| 06/10/2026 | 10:01:42.674 | 2 | 134.135 | |
| 2 | 134.135 | |||
| 2 | 134.135 | |||
| 06/10/2026 | 10:01:42.572 | 52 | 134.135 | |
| 52 | 134.135 | |||
| 52 | 134.135 | |||
| 06/10/2026 | 10:01:36.741 | 2 | 134.145 | |
| 2 | 134.145 | |||
| 2 | 134.145 | |||
| 06/10/2026 | 10:01:31.337 | 19 | 134.145 | |
| 19 | 134.145 | |||
| 19 | 134.145 | |||
| 06/10/2026 | 10:01:23.296 | 2 | 134.13 | |
| 2 | 134.13 | |||
| 2 | 134.13 | |||
| 06/10/2026 | 10:01:17.417 | 1 | 134.135 | |
| 1 | 134.135 | |||
| 1 | 134.135 | |||
| 06/10/2026 | 10:01:17.012 | 10 | 134.13 | |
| 10 | 134.13 | |||
| 10 | 134.13 | |||
| 06/10/2026 | 10:01:08.194 | 8 | 134.11 | |
| 8 | 134.11 | |||
| 8 | 134.11 | |||
| 06/10/2026 | 10:01:06.647 | 40 | 134.12 | |
| 40 | 134.12 | |||
| 40 | 134.12 | |||
| 06/10/2026 | 10:01:00.832 | 1 | 134.115 | |
| 1 | 134.115 | |||
| 1 | 134.115 | |||
| 06/10/2026 | 10:00:57.472 | 1 | 134.105 | |
| 1 | 134.105 | |||
| 1 | 134.105 | |||
| 06/10/2026 | 10:00:54.054 | 1 | 134.105 | |
| 1 | 134.105 | |||
| 1 | 134.105 | |||
| 06/10/2026 | 10:00:53.021 | 1 | 134.11 | |
| 1 | 134.11 | |||
| 1 | 134.11 | |||
| 06/10/2026 | 10:00:52.427 | 1 | 134.105 | |
| 1 | 134.105 | |||
| 1 | 134.105 | |||
| 06/10/2026 | 10:00:42.888 | 1 | 134.105 | |
| 1 | 134.105 | |||
| 1 | 134.105 | |||
| 06/10/2026 | 10:00:39.078 | 4 | 134.10 | |
| 4 | 134.10 | |||
| 4 | 134.10 | |||
| 06/10/2026 | 10:00:24.342 | 8 | 134.10 | |
| 8 | 134.10 | |||
| 8 | 134.10 | |||
| 06/10/2026 | 10:00:24.231 | 1 | 134.10 | |
| 1 | 134.10 | |||
| 1 | 134.10 | |||
| 06/10/2026 | 10:00:23.001 | 1 | 134.09 | |
| 1 | 134.09 | |||
| 1 | 134.09 | |||
| 06/10/2026 | 10:00:20.633 | 3 | 134.09 | |
| 3 | 134.09 | |||
| 3 | 134.09 | |||
| 06/10/2026 | 10:00:10.589 | 1 | 134.09 | |
| 1 | 134.09 | |||
| 1 | 134.09 | |||
| 06/10/2026 | 09:59:22.681 | 5 | 134.075 | |
| 5 | 134.075 | |||
| 5 | 134.075 | |||
| 06/10/2026 | 09:59:20.561 | 37 | 134.065 | |
| 37 | 134.065 | |||
| 37 | 134.065 | |||
| 06/10/2026 | 09:59:12.923 | 2 | 134.06 | |
| 2 | 134.06 | |||
| 2 | 134.06 | |||
| 06/10/2026 | 09:59:02.358 | 2 | 134.06 | |
| 2 | 134.06 | |||
| 2 | 134.06 | |||
| 06/10/2026 | 09:59:01.205 | 1 | 134.055 | |
| 1 | 134.055 | |||
| 1 | 134.055 | |||
| 06/10/2026 | 09:58:57.815 | 3 | 134.055 | |
| 3 | 134.055 | |||
| 3 | 134.055 | |||
| 06/10/2026 | 09:58:54.026 | 1 | 134.055 | |
| 1 | 134.055 | |||
| 1 | 134.055 | |||
| 06/10/2026 | 09:58:36.469 | 1 | 134.065 | |
| 1 | 134.065 | |||
| 1 | 134.065 | |||
| 06/10/2026 | 09:58:30.822 | 1 | 134.07 | |
| 1 | 134.07 | |||
| 1 | 134.07 | |||
| 06/10/2026 | 09:58:27.405 | 1 | 134.07 | |
| 1 | 134.07 | |||
| 1 | 134.07 | |||
| 06/10/2026 | 09:58:26.133 | 8 | 134.065 | |
| 8 | 134.065 | |||
| 8 | 134.065 | |||
| 06/10/2026 | 09:58:25.005 | 2 | 134.06 | |
| 2 | 134.06 | |||
| 2 | 134.06 | |||
| 06/10/2026 | 09:58:21.037 | 2 | 134.05 | |
| 2 | 134.05 | |||
| 2 | 134.05 | |||
| 06/10/2026 | 09:58:20.665 | 2 | 134.05 | |
| 2 | 134.05 | |||
| 2 | 134.05 | |||
| 06/10/2026 | 09:58:19.799 | 1 | 134.055 | |
| 1 | 134.055 | |||
| 1 | 134.055 | |||
| 06/10/2026 | 09:58:19.721 | 3 | 134.06 | |
| 3 | 134.06 | |||
| 3 | 134.06 | |||
| 06/10/2026 | 09:58:12.550 | 1 | 134.08 | |
| 1 | 134.08 | |||
| 1 | 134.08 | |||
| 06/10/2026 | 09:58:02.911 | 2 | 134.085 | |
| 2 | 134.085 | |||
| 2 | 134.085 | |||
| 06/10/2026 | 09:57:54.195 | 1 | 134.095 | |
| 1 | 134.095 | |||
| 1 | 134.095 | |||
| 06/10/2026 | 09:57:54.078 | 1 | 134.095 | |
| 1 | 134.095 | |||
| 1 | 134.095 | |||
| 06/10/2026 | 09:57:51.819 | 1 | 134.10 | |
| 1 | 134.10 | |||
| 1 | 134.10 | |||
| 06/10/2026 | 09:57:48.538 | 1 | 134.105 | |
| 1 | 134.105 | |||
| 1 | 134.105 | |||
| 06/10/2026 | 09:57:43.963 | 1 | 134.105 | |
| 1 | 134.105 | |||
| 1 | 134.105 | |||
| 06/10/2026 | 09:57:43.163 | 1 | 134.105 | |
| 1 | 134.105 | |||
| 1 | 134.105 | |||
| 06/10/2026 | 09:57:42.439 | 1 | 134.10 | |
| 1 | 134.10 | |||
| 1 | 134.10 | |||
| 06/10/2026 | 09:57:37.905 | 2 | 134.10 | |
| 2 | 134.10 | |||
| 2 | 134.10 | |||
| 06/10/2026 | 09:57:36.379 | 8 | 134.10 | |
| 8 | 134.10 | |||
| 1 | 134.10 | |||
| 7 | 134.10 | |||
| 06/10/2026 | 09:57:26.169 | 1 | 134.115 | |
| 1 | 134.115 | |||
| 1 | 134.115 | |||
| 06/10/2026 | 09:57:23.918 | 12 | 134.115 | |
| 12 | 134.115 | |||
| 12 | 134.115 | |||
| 06/10/2026 | 09:57:16.755 | 3 | 134.115 | |
| 3 | 134.115 | |||
| 3 | 134.115 | |||
| 06/10/2026 | 09:57:10.511 | 1 | 134.115 | |
| 1 | 134.115 | |||
| 1 | 134.115 | |||
| 06/10/2026 | 09:57:09.186 | 10 | 134.11 | |
| 10 | 134.11 | |||
| 10 | 134.11 | |||
| 06/10/2026 | 09:57:00.438 | 3 | 134.115 | |
| 3 | 134.115 | |||
| 3 | 134.115 | |||
| 06/10/2026 | 09:56:54.212 | 37 | 134.105 | |
| 37 | 134.105 | |||
| 37 | 134.105 | |||
| 06/10/2026 | 09:56:49.776 | 1 | 134.12 | |
| 1 | 134.12 | |||
| 1 | 134.12 | |||
| 06/10/2026 | 09:56:48.676 | 1 | 134.12 | |
| 1 | 134.12 | |||
| 1 | 134.12 | |||
| 06/10/2026 | 09:56:47.033 | 2 | 134.12 | |
| 2 | 134.12 | |||
| 2 | 134.12 | |||
| 06/10/2026 | 09:56:38.020 | 2 | 134.125 | |
| 2 | 134.125 | |||
| 2 | 134.125 | |||
| 06/10/2026 | 09:56:27.590 | 1 | 134.13 | |
| 1 | 134.13 | |||
| 1 | 134.13 | |||
| 06/10/2026 | 09:56:25.978 | 1 | 134.13 | |
| 1 | 134.13 | |||
| 1 | 134.13 | |||
| 06/10/2026 | 09:56:25.872 | 3 | 134.13 | |
| 3 | 134.13 | |||
| 3 | 134.13 | |||
| 06/10/2026 | 09:56:24.698 | 1 | 134.13 | |
| 1 | 134.13 | |||
| 1 | 134.13 | |||
| 06/10/2026 | 09:56:17.904 | 1 | 134.125 | |
| 1 | 134.125 | |||
| 1 | 134.125 | |||
| 06/10/2026 | 09:56:12.587 | 1 | 134.125 | |
| 1 | 134.125 | |||
| 1 | 134.125 | |||
| 06/10/2026 | 09:56:10.354 | 1 | 134.12 | |
| 1 | 134.12 | |||
| 1 | 134.12 | |||
| 06/10/2026 | 09:56:10.210 | 1 | 134.125 | |
| 1 | 134.125 | |||
| 1 | 134.125 | |||
| 06/10/2026 | 09:56:08.450 | 23 | 134.13 | |
| 23 | 134.13 | |||
| 23 | 134.13 | |||
| 06/10/2026 | 09:56:05.347 | 3 | 134.125 | |
| 3 | 134.125 | |||
| 3 | 134.125 | |||
| 06/10/2026 | 09:55:55.999 | 3 | 134.135 | |
| 3 | 134.135 | |||
| 3 | 134.135 | |||
| 06/10/2026 | 09:55:54.557 | 2 | 134.135 | |
| 2 | 134.135 | |||
| 2 | 134.135 | |||
| 06/10/2026 | 09:55:49.846 | 1 | 134.145 | |
| 1 | 134.145 | |||
| 1 | 134.145 | |||
| 06/10/2026 | 09:55:48.708 | 2 | 134.135 | |
| 2 | 134.135 | |||
| 2 | 134.135 | |||
| 06/10/2026 | 09:55:43.401 | 2 | 134.135 | |
| 2 | 134.135 | |||
| 2 | 134.135 | |||
| 06/10/2026 | 09:55:41.421 | 1 | 134.13 | |
| 1 | 134.13 | |||
| 1 | 134.13 | |||
| 06/10/2026 | 09:55:35.553 | 1 | 134.125 | |
| 1 | 134.125 | |||
| 1 | 134.125 | |||
| 06/10/2026 | 09:55:31.120 | 1 | 134.135 | |
| 1 | 134.135 | |||
| 1 | 134.135 | |||
| 06/10/2026 | 09:55:29.640 | 8 | 134.15 | |
| 8 | 134.15 | |||
| 8 | 134.15 | |||
| 06/10/2026 | 09:55:21.101 | 1 | 134.16 | |
| 1 | 134.16 | |||
| 1 | 134.16 | |||
| 06/10/2026 | 09:54:59.498 | 1 | 134.125 | |
| 1 | 134.125 | |||
| 1 | 134.125 | |||
| 06/10/2026 | 09:54:59.137 | 2 | 134.13 | |
| 2 | 134.13 | |||
| 2 | 134.13 | |||
| 06/10/2026 | 09:54:57.120 | 1 | 134.13 | |
| 1 | 134.13 | |||
| 1 | 134.13 | |||
| 06/10/2026 | 09:54:53.506 | 1 | 134.13 | |
| 1 | 134.13 | |||
| 1 | 134.13 | |||
| 06/10/2026 | 09:54:50.423 | 1 | 134.13 | |
| 1 | 134.13 | |||
| 1 | 134.13 | |||
| 06/10/2026 | 09:54:48.740 | 1 | 134.13 | |
| 1 | 134.13 | |||
| 1 | 134.13 | |||
| 06/10/2026 | 09:54:40.797 | 1 | 134.12 | |
| 1 | 134.12 | |||
| 1 | 134.12 | |||
| 06/10/2026 | 09:54:29.001 | 1 | 134.13 | |
| 1 | 134.13 | |||
| 1 | 134.13 | |||
| 06/10/2026 | 09:54:26.863 | 2 | 134.125 | |
| 2 | 134.125 | |||
| 2 | 134.125 | |||
| 06/10/2026 | 09:54:22.520 | 12 | 134.125 | |
| 12 | 134.125 | |||
| 12 | 134.125 | |||
| 06/10/2026 | 09:54:20.423 | 1 | 134.125 | |
| 1 | 134.125 | |||
| 1 | 134.125 | |||
| 06/10/2026 | 09:54:17.873 | 1 | 134.13 | |
| 1 | 134.13 | |||
| 1 | 134.13 | |||
| 06/10/2026 | 09:54:14.785 | 12 | 134.13 | |
| 12 | 134.13 | |||
| 12 | 134.13 | |||
| 06/10/2026 | 09:54:11.961 | 2 | 134.135 | |
| 2 | 134.135 | |||
| 2 | 134.135 | |||
| 06/10/2026 | 09:54:07.429 | 1 | 134.12 | |
| 1 | 134.12 | |||
| 1 | 134.12 | |||
| 06/10/2026 | 09:54:06.939 | 2 | 134.125 | |
| 2 | 134.125 | |||
| 2 | 134.125 | |||
| 06/10/2026 | 09:54:03.455 | 38 | 134.115 | |
| 38 | 134.115 | |||
| 38 | 134.115 | |||
| 06/10/2026 | 09:53:53.813 | 1 | 134.12 | |
| 1 | 134.12 | |||
| 1 | 134.12 | |||
| 06/10/2026 | 09:53:47.481 | 1 | 134.13 | |
| 1 | 134.13 | |||
| 1 | 134.13 | |||
| 06/10/2026 | 09:53:31.576 | 2 | 134.11 | |
| 2 | 134.11 | |||
| 2 | 134.11 | |||
| 06/10/2026 | 09:53:30.723 | 4 | 134.12 | |
| 4 | 134.12 | |||
| 4 | 134.12 | |||
| 06/10/2026 | 09:53:30.653 | 8 | 134.12 | |
| 8 | 134.12 | |||
| 8 | 134.12 | |||
| 06/10/2026 | 09:53:26.842 | 34 | 134.12 | |
| 34 | 134.12 | |||
| 34 | 134.12 | |||
| 06/10/2026 | 09:53:22.809 | 25 | 134.15 | |
| 25 | 134.15 | |||
| 25 | 134.15 | |||
| 06/10/2026 | 09:53:22.006 | 4 | 134.17 | |
| 4 | 134.17 | |||
| 4 | 134.17 | |||
| 06/10/2026 | 09:53:21.159 | 2 | 134.17 | |
| 2 | 134.17 | |||
| 2 | 134.17 | |||
| 06/10/2026 | 09:53:16.142 | 4 | 134.17 | |
| 4 | 134.17 | |||
| 4 | 134.17 | |||
| 06/10/2026 | 09:53:09.844 | 1 | 134.17 | |
| 1 | 134.17 | |||
| 1 | 134.17 | |||
| 06/10/2026 | 09:53:09.773 | 1 | 134.17 | |
| 1 | 134.17 | |||
| 1 | 134.17 | |||
| 06/10/2026 | 09:53:08.708 | 2 | 134.17 | |
| 2 | 134.17 | |||
| 2 | 134.17 | |||
| 06/10/2026 | 09:53:04.377 | 1 | 134.175 | |
| 1 | 134.175 | |||
| 1 | 134.175 | |||
| 06/10/2026 | 09:53:02.334 | 1 | 134.18 | |
| 1 | 134.18 | |||
| 1 | 134.18 | |||
| 06/10/2026 | 09:52:55.298 | 4 | 134.175 | |
| 4 | 134.175 | |||
| 4 | 134.175 | |||
| 06/10/2026 | 09:52:47.201 | 8 | 134.175 | |
| 8 | 134.175 | |||
| 8 | 134.175 | |||
| 06/10/2026 | 09:52:47.060 | 9 | 134.175 | |
| 9 | 134.175 | |||
| 9 | 134.175 | |||
| 06/10/2026 | 09:52:39.853 | 2 | 134.175 | |
| 2 | 134.175 | |||
| 2 | 134.175 | |||
| 06/10/2026 | 09:52:37.799 | 2 | 134.175 | |
| 2 | 134.175 | |||
| 2 | 134.175 | |||
| 06/10/2026 | 09:52:33.903 | 3 | 134.17 | |
| 3 | 134.17 | |||
| 3 | 134.17 | |||
| 06/10/2026 | 09:52:15.250 | 1 | 134.175 | |
| 1 | 134.175 | |||
| 1 | 134.175 | |||
| 06/10/2026 | 09:51:59.797 | 4 | 134.17 | |
| 4 | 134.17 | |||
| 4 | 134.17 | |||
| 06/10/2026 | 09:51:58.899 | 1 | 134.165 | |
| 1 | 134.165 | |||
| 1 | 134.165 | |||
| 06/10/2026 | 09:51:55.507 | 1 | 134.17 | |
| 1 | 134.17 | |||
| 1 | 134.17 | |||
| 06/10/2026 | 09:51:54.974 | 2 | 134.17 | |
| 2 | 134.17 | |||
| 2 | 134.17 | |||
| 06/10/2026 | 09:51:52.329 | 1 | 134.17 | |
| 1 | 134.17 | |||
| 1 | 134.17 | |||
| 06/10/2026 | 09:51:52.270 | 1 | 134.17 | |
| 1 | 134.17 | |||
| 1 | 134.17 | |||
| 06/10/2026 | 09:51:48.788 | 1 | 134.165 | |
| 1 | 134.165 | |||
| 1 | 134.165 | |||
| 06/10/2026 | 09:51:44.392 | 5 | 134.16 | |
| 5 | 134.16 | |||
| 5 | 134.16 | |||
| 06/10/2026 | 09:51:42.122 | 3 | 134.165 | |
| 3 | 134.165 | |||
| 3 | 134.165 | |||
| 06/10/2026 | 09:51:40.618 | 1 | 134.175 | |
| 1 | 134.175 | |||
| 1 | 134.175 | |||
| 06/10/2026 | 09:51:38.883 | 1 | 134.165 | |
| 1 | 134.165 | |||
| 1 | 134.165 | |||
| 06/10/2026 | 09:51:35.072 | 33 | 134.16 | |
| 3 | 134.16 | |||
| 33 | 134.16 | |||
| 30 | 134.16 | |||
| 06/10/2026 | 09:51:20.574 | 1 | 134.17 | |
| 1 | 134.17 | |||
| 1 | 134.17 | |||
| 06/10/2026 | 09:51:20.246 | 2 | 134.17 | |
| 2 | 134.17 | |||
| 2 | 134.17 | |||
| 06/10/2026 | 09:51:14.456 | 3 | 134.165 | |
| 3 | 134.165 | |||
| 3 | 134.165 | |||
| 06/10/2026 | 09:51:07.848 | 1 | 134.17 | |
| 1 | 134.17 | |||
| 1 | 134.17 | |||
| 06/10/2026 | 09:51:07.425 | 75 | 134.18 | |
| 75 | 134.18 | |||
| 75 | 134.18 | |||
| 06/10/2026 | 09:51:00.455 | 1 | 134.175 | |
| 1 | 134.175 | |||
| 1 | 134.175 | |||
| 06/10/2026 | 09:50:59.858 | 5 | 134.175 | |
| 5 | 134.175 | |||
| 5 | 134.175 | |||
| 06/10/2026 | 09:50:59.283 | 3 | 134.175 | |
| 3 | 134.175 | |||
| 3 | 134.175 | |||
| 06/10/2026 | 09:50:56.079 | 1 | 134.19 | |
| 1 | 134.19 | |||
| 1 | 134.19 | |||
| 06/10/2026 | 09:50:54.768 | 2 | 134.19 | |
| 2 | 134.19 | |||
| 2 | 134.19 | |||
| 06/10/2026 | 09:50:53.082 | 35 | 134.175 | |
| 35 | 134.175 | |||
| 1 | 134.175 | |||
| 34 | 134.175 | |||
| 06/10/2026 | 09:50:50.214 | 2 | 134.19 | |
| 2 | 134.19 | |||
| 2 | 134.19 | |||
| 06/10/2026 | 09:50:40.687 | 1 | 134.19 | |
| 1 | 134.19 | |||
| 1 | 134.19 | |||
| 06/10/2026 | 09:50:40.458 | 8 | 134.195 | |
| 8 | 134.195 | |||
| 8 | 134.195 | |||
| 06/10/2026 | 09:50:36.084 | 8 | 134.195 | |
| 8 | 134.195 | |||
| 8 | 134.195 | |||
| 06/10/2026 | 09:50:34.244 | 1 | 134.195 | |
| 1 | 134.195 | |||
| 1 | 134.195 | |||
| 06/10/2026 | 09:50:29.318 | 3 | 134.195 | |
| 3 | 134.195 | |||
| 3 | 134.195 | |||
| 06/10/2026 | 09:50:27.238 | 4 | 134.195 | |
| 4 | 134.195 | |||
| 4 | 134.195 | |||
| 06/10/2026 | 09:50:25.580 | 1 | 134.195 | |
| 1 | 134.195 | |||
| 1 | 134.195 | |||
| 06/10/2026 | 09:50:24.444 | 1 | 134.195 | |
| 1 | 134.195 | |||
| 1 | 134.195 | |||
| 06/10/2026 | 09:50:24.226 | 2 | 134.185 | |
| 2 | 134.185 | |||
| 2 | 134.185 | |||
| 06/10/2026 | 09:50:23.581 | 1 | 134.195 | |
| 1 | 134.195 | |||
| 1 | 134.195 | |||
| 06/10/2026 | 09:50:12.426 | 1 | 134.195 | |
| 1 | 134.195 | |||
| 1 | 134.195 | |||
| 06/10/2026 | 09:49:56.971 | 7 | 134.205 | |
| 7 | 134.205 | |||
| 7 | 134.205 | |||
| 06/10/2026 | 09:49:55.385 | 7 | 134.20 | |
| 7 | 134.20 | |||
| 7 | 134.20 | |||
| 06/10/2026 | 09:49:53.934 | 2 | 134.205 | |
| 2 | 134.205 | |||
| 2 | 134.205 | |||
| 06/10/2026 | 09:49:51.208 | 2 | 134.205 | |
| 2 | 134.205 | |||
| 2 | 134.205 | |||
| 06/10/2026 | 09:49:46.723 | 1 | 134.21 | |
| 1 | 134.21 | |||
| 1 | 134.21 | |||
| 06/10/2026 | 09:49:36.044 | 2 | 134.215 | |
| 2 | 134.215 | |||
| 2 | 134.215 | |||
| 06/10/2026 | 09:49:29.982 | 1 | 134.215 | |
| 1 | 134.215 | |||
| 1 | 134.215 | |||
| 06/10/2026 | 09:49:03.910 | 1 | 134.22 | |
| 1 | 134.22 | |||
| 1 | 134.22 | |||
| 06/10/2026 | 09:48:58.893 | 2 | 134.22 | |
| 2 | 134.22 | |||
| 2 | 134.22 | |||
| 06/10/2026 | 09:48:55.868 | 3 | 134.225 | |
| 3 | 134.225 | |||
| 3 | 134.225 | |||
| 06/10/2026 | 09:48:53.940 | 1 | 134.22 | |
| 1 | 134.22 | |||
| 1 | 134.22 | |||
| 06/10/2026 | 09:48:53.787 | 1 | 134.22 | |
| 1 | 134.22 | |||
| 1 | 134.22 | |||
| 06/10/2026 | 09:48:52.792 | 1 | 134.22 | |
| 1 | 134.22 | |||
| 1 | 134.22 | |||
| 06/10/2026 | 09:48:43.777 | 11 | 134.225 | |
| 11 | 134.225 | |||
| 11 | 134.225 | |||
| 06/10/2026 | 09:48:38.512 | 100 | 134.235 | |
| 100 | 134.235 | |||
| 100 | 134.235 | |||
| 06/10/2026 | 09:48:26.931 | 1 | 134.245 | |
| 1 | 134.245 | |||
| 1 | 134.245 | |||
| 06/10/2026 | 09:48:22.523 | 15 | 134.24 | |
| 15 | 134.24 | |||
| 15 | 134.24 | |||
| 06/10/2026 | 09:48:19.130 | 1 | 134.255 | |
| 1 | 134.255 | |||
| 1 | 134.255 | |||
| 06/10/2026 | 09:48:12.862 | 3 | 134.26 | |
| 3 | 134.26 | |||
| 3 | 134.26 | |||
| 06/10/2026 | 09:48:11.264 | 1 | 134.245 | |
| 1 | 134.245 | |||
| 1 | 134.245 | |||
| 06/10/2026 | 09:48:04.624 | 1 | 134.245 | |
| 1 | 134.245 | |||
| 1 | 134.245 | |||
| 06/10/2026 | 09:47:59.696 | 1 | 134.24 | |
| 1 | 134.24 | |||
| 1 | 134.24 | |||
| 06/10/2026 | 09:47:59.632 | 1 | 134.24 | |
| 1 | 134.24 | |||
| 1 | 134.24 | |||
| 06/10/2026 | 09:47:48.405 | 23 | 134.225 | |
| 23 | 134.225 | |||
| 23 | 134.225 | |||
| 06/10/2026 | 09:47:42.575 | 1 | 134.215 | |
| 1 | 134.215 | |||
| 1 | 134.215 | |||
| 06/10/2026 | 09:47:36.656 | 4 | 134.23 | |
| 4 | 134.23 | |||
| 4 | 134.23 | |||
| 06/10/2026 | 09:47:32.117 | 8 | 134.23 | |
| 8 | 134.23 | |||
| 8 | 134.23 | |||
| 06/10/2026 | 09:47:31.253 | 5 | 134.22 | |
| 5 | 134.22 | |||
| 5 | 134.22 | |||
| 06/10/2026 | 09:47:30.627 | 1 | 134.23 | |
| 1 | 134.23 | |||
| 1 | 134.23 | |||
| 06/10/2026 | 09:47:22.934 | 1 | 134.225 | |
| 1 | 134.225 | |||
| 1 | 134.225 | |||
| 06/10/2026 | 09:47:22.481 | 1 | 134.225 | |
| 1 | 134.225 | |||
| 1 | 134.225 | |||
| 06/10/2026 | 09:47:21.529 | 1 | 134.22 | |
| 1 | 134.22 | |||
| 1 | 134.22 | |||
| 06/10/2026 | 09:47:21.404 | 1 | 134.23 | |
| 1 | 134.23 | |||
| 1 | 134.23 | |||
| 06/10/2026 | 09:47:09.894 | 1 | 134.225 | |
| 1 | 134.225 | |||
| 1 | 134.225 | |||
| 06/10/2026 | 09:47:05.876 | 1 | 134.22 | |
| 1 | 134.22 | |||
| 1 | 134.22 | |||
| 06/10/2026 | 09:47:03.483 | 1 | 134.22 | |
| 1 | 134.22 | |||
| 1 | 134.22 | |||
| 06/10/2026 | 09:46:59.799 | 1 | 134.22 | |
| 1 | 134.22 | |||
| 1 | 134.22 | |||
| 06/10/2026 | 09:46:57.969 | 150 | 134.215 | |
| 150 | 134.215 | |||
| 150 | 134.215 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Today’s Leader
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 134.22 / Ask: 134.225Volume: 23 129
+0.09%
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
06/10/2026 @ 10:14:15
Last Update:
06/10/2026 @ 10:14:15