Tradegate BSX

Infineon Technologies AG

947

812

43.645

Date	Time	Volume	Order Volume	Price
04/03/2026	14:52:36.033	1		43.645
			1	43.645
			1	43.645
04/03/2026	14:52:15.929	200		43.64
			200	43.64
			200	43.64
04/03/2026	14:52:13.383	1		43.635
			1	43.635
			1	43.635
04/03/2026	14:50:57.212	12		43.605
			12	43.605
			12	43.605
04/03/2026	14:50:03.022	11		43.685
			11	43.685
			11	43.685
04/03/2026	14:49:57.817	25		43.685
			25	43.685
			25	43.685
04/03/2026	14:49:20.382	75		43.665
			75	43.665
			75	43.665
04/03/2026	14:46:40.470	25		43.675
			25	43.675
			25	43.675
04/03/2026	14:45:15.236	7		43.70
			7	43.70
			7	43.70
04/03/2026	14:43:24.567	40		43.695
			40	43.695
			40	43.695
04/03/2026	14:41:31.254	12		43.68
			12	43.68
			12	43.68
04/03/2026	14:38:37.719	13		43.665
			13	43.665
			13	43.665
04/03/2026	14:37:53.190	5		43.65
			5	43.65
			5	43.65
04/03/2026	14:37:32.071	8		43.635
			8	43.635
			8	43.635
04/03/2026	14:36:41.205	82		43.66
			82	43.66
			82	43.66
04/03/2026	14:35:57.118	10		43.64
			10	43.64
			10	43.64
04/03/2026	14:33:08.586	100		43.64
			100	43.64
			100	43.64
04/03/2026	14:32:02.784	35		43.615
			35	43.615
			35	43.615
04/03/2026	14:31:52.562	200		43.635
			200	43.635
			200	43.635
04/03/2026	14:30:22.477	200		43.625
			200	43.625
			200	43.625
04/03/2026	14:28:43.241	25		43.615
			25	43.615
			25	43.615
04/03/2026	14:26:32.010	150		43.62
			150	43.62
			150	43.62
04/03/2026	14:26:22.821	50		43.625
			50	43.625
			50	43.625
04/03/2026	14:24:31.437	34		43.60
			34	43.60
			34	43.60
04/03/2026	14:23:45.579	185		43.645
			185	43.645
			185	43.645
04/03/2026	14:21:40.729	100		43.65
			100	43.65
			100	43.65
04/03/2026	14:21:35.028	45		43.65
			45	43.65
			45	43.65
04/03/2026	14:19:49.758	20		43.68
			20	43.68
			20	43.68
04/03/2026	14:19:35.234	5		43.685
			5	43.685
			5	43.685
04/03/2026	14:17:02.047	132		43.66
			132	43.66
			132	43.66
04/03/2026	14:16:31.012	100		43.665
			100	43.665
			100	43.665
04/03/2026	14:16:30.890	300		43.665
			300	43.665
			300	43.665
04/03/2026	14:16:30.732	300		43.665
			300	43.665
			300	43.665
04/03/2026	14:16:27.976	300		43.665
			300	43.665
			300	43.665
04/03/2026	14:16:24.589	300		43.665
			300	43.665
			300	43.665
04/03/2026	14:16:23.184	33		43.66
			33	43.66
			33	43.66
04/03/2026	14:15:28.584	60		43.695
			60	43.695
			60	43.695
04/03/2026	14:15:20.469	200		43.72
			200	43.72
			200	43.72
04/03/2026	14:15:12.844	300		43.72
			300	43.72
			300	43.72
04/03/2026	14:14:14.930	52		43.715
			52	43.715
			52	43.715
04/03/2026	14:13:19.900	50		43.69
			50	43.69
			50	43.69
04/03/2026	14:11:17.914	11		43.66
			11	43.66
			11	43.66
04/03/2026	14:10:53.809	200		43.63
			200	43.63
			200	43.63
04/03/2026	14:09:27.771	300		43.605
			300	43.605
			300	43.605
04/03/2026	14:07:30.662	1		43.60
			1	43.60
			1	43.60
04/03/2026	14:03:59.536	1		43.535
			1	43.535
			1	43.535
04/03/2026	14:01:39.060	12		43.525
			12	43.525
			12	43.525
04/03/2026	14:00:10.426	12		43.445
			12	43.445
			12	43.445
04/03/2026	13:59:40.011	178		43.45
			178	43.45
			178	43.45
04/03/2026	13:58:52.463	100		43.49
			100	43.49
			100	43.49
04/03/2026	13:57:52.449	300		43.45
			300	43.45
			300	43.45
04/03/2026	13:57:45.994	500		43.45
			500	43.45
			500	43.45
04/03/2026	13:56:28.726	2		43.39
			2	43.39
			2	43.39
04/03/2026	13:54:41.628	150		43.395
			150	43.395
			150	43.395
04/03/2026	13:52:46.316	68		43.445
			68	43.445
			68	43.445
04/03/2026	13:49:51.399	134		43.43
			134	43.43
			134	43.43
04/03/2026	13:48:23.722	70		43.455
			70	43.455
			70	43.455
04/03/2026	13:47:11.419	46		43.40
			46	43.40
			46	43.40
04/03/2026	13:46:44.202	130		43.40
			130	43.40
			130	43.40
04/03/2026	13:45:53.028	200		43.39
			200	43.39
			200	43.39
04/03/2026	13:44:20.690	50		43.375
			50	43.375
			50	43.375
04/03/2026	13:43:55.119	12		43.365
			12	43.365
			12	43.365
04/03/2026	13:42:38.230	50		43.28
			50	43.28
			50	43.28
04/03/2026	13:42:17.974	50		43.28
			50	43.28
			50	43.28
04/03/2026	13:42:17.338	21		43.285
			21	43.285
			21	43.285
04/03/2026	13:41:19.816	200		43.27
			200	43.27
			200	43.27
04/03/2026	13:41:09.703	134		43.285
			134	43.285
			134	43.285
04/03/2026	13:40:48.595	116		43.305
			116	43.305
			116	43.305
04/03/2026	13:40:24.929	140		43.30
			140	43.30
			140	43.30
04/03/2026	13:38:49.039	50		43.27
			50	43.27
			50	43.27
04/03/2026	13:38:09.987	200		43.275
			200	43.275
			200	43.275
04/03/2026	13:37:58.810	20		43.29
			20	43.29
			20	43.29
04/03/2026	13:37:47.606	25		43.285
			25	43.285
			25	43.285
04/03/2026	13:34:33.786	10		43.22
			10	43.22
			10	43.22
04/03/2026	13:32:56.602	100		43.175
			100	43.175
			100	43.175
04/03/2026	13:32:19.996	25		43.17
			25	43.17
			25	43.17
04/03/2026	13:32:03.387	150		43.185
			150	43.185
			150	43.185
04/03/2026	13:31:05.634	134		43.155
			134	43.155
			134	43.155
04/03/2026	13:30:05.098	150		43.19
			150	43.19
			150	43.19
04/03/2026	13:29:31.204	10		43.20
			10	43.20
			10	43.20
04/03/2026	13:29:28.711	100		43.205
			100	43.205
			100	43.205
04/03/2026	13:29:23.105	134		43.205
			134	43.205
			134	43.205
04/03/2026	13:29:18.309	50		43.195
			50	43.195
			50	43.195
04/03/2026	13:26:02.336	133		43.23
			133	43.23
			133	43.23
04/03/2026	13:25:23.159	25		43.20
			25	43.20
			25	43.20
04/03/2026	13:25:05.362	100		43.255
			100	43.255
			100	43.255
04/03/2026	13:23:38.677	11		43.31
			11	43.31
			11	43.31
04/03/2026	13:22:32.538	71		43.355
			71	43.355
			71	43.355
04/03/2026	13:20:55.016	500		43.27
			500	43.27
			500	43.27
04/03/2026	13:20:52.922	25		43.30
			25	43.30
			25	43.30
04/03/2026	13:20:44.922	400		43.31
			400	43.31
			400	43.31
04/03/2026	13:20:30.927	3		43.30
			3	43.30
			3	43.30
04/03/2026	13:20:19.646	2		43.325
			2	43.325
			2	43.325
04/03/2026	13:20:19.611	133		43.325
			133	43.325
			133	43.325
04/03/2026	13:19:12.687	1		43.37
			1	43.37
			1	43.37
04/03/2026	13:19:02.985	700		43.345
			700	43.345
			700	43.345
04/03/2026	13:19:00.365	50		43.35
			50	43.35
			50	43.35
04/03/2026	13:18:32.154	68		43.38
			68	43.38
			68	43.38
04/03/2026	13:18:13.230	1		43.38
			1	43.38
			1	43.38
04/03/2026	13:17:44.336	10		43.43
			10	43.43
			10	43.43
04/03/2026	13:16:09.266	6		43.58
			6	43.58
			6	43.58
04/03/2026	13:15:56.044	1		43.595
			1	43.595
			1	43.595
04/03/2026	13:15:55.943	65		43.585
			65	43.585
			65	43.585
04/03/2026	13:15:48.820	132		43.57
			132	43.57
			132	43.57
04/03/2026	13:14:40.016	1		43.60
			1	43.60
			1	43.60
04/03/2026	13:14:14.881	500		43.595
			500	43.595
			500	43.595
04/03/2026	13:13:20.318	3		43.595
			3	43.595
			3	43.595
04/03/2026	13:12:17.985	20		43.60
			20	43.60
			20	43.60
04/03/2026	13:10:50.263	53		43.605
			53	43.605
			53	43.605
04/03/2026	13:10:02.660	50		43.615
			50	43.615
			50	43.615
04/03/2026	13:09:42.294	25		43.655
			25	43.655
			25	43.655
04/03/2026	13:09:11.873	100		43.70
			100	43.70
			100	43.70
04/03/2026	13:08:01.266	150		43.645
			150	43.645
			150	43.645
04/03/2026	13:07:47.262	100		43.65
			100	43.65
			100	43.65
04/03/2026	13:07:36.129	1		43.65
			1	43.65
			1	43.65
04/03/2026	13:07:14.252	1		43.655
			1	43.655
			1	43.655
04/03/2026	13:06:04.838	100		43.655
			100	43.655
			100	43.655
04/03/2026	13:05:07.972	450		43.64
			450	43.64
			450	43.64
04/03/2026	13:04:38.971	132		43.665
			132	43.665
			132	43.665
04/03/2026	13:04:33.301	137		43.675
			137	43.675
			137	43.675
04/03/2026	13:02:27.687	34		43.635
			34	43.635
			34	43.635
04/03/2026	13:01:29.817	132		43.45
			132	43.45
			132	43.45
04/03/2026	13:00:53.418	400		43.39
			200	43.39
			100	43.39
			100	43.39
			400	43.39
04/03/2026	13:00:53.370	681		43.39
			531	43.39
			150	43.39
			681	43.39
04/03/2026	12:59:57.206	800		43.595
			800	43.595
			800	43.595
04/03/2026	12:59:17.148	600		43.60
			100	43.60
			500	43.60
			600	43.60
04/03/2026	12:56:04.316	158		43.685
			158	43.685
			158	43.685
04/03/2026	12:55:30.082	50		43.705
			50	43.705
			50	43.705
04/03/2026	12:54:39.941	57		43.705
			57	43.705
			57	43.705
04/03/2026	12:54:13.711	4		43.715
			4	43.715
			4	43.715
04/03/2026	12:53:30.253	12		43.70
			12	43.70
			12	43.70
04/03/2026	12:53:07.265	50		43.695
			50	43.695
			50	43.695
04/03/2026	12:51:59.613	35		43.74
			35	43.74
			35	43.74
04/03/2026	12:51:01.838	600		43.715
			600	43.715
			600	43.715
04/03/2026	12:50:49.506	50		43.725
			50	43.725
			50	43.725
04/03/2026	12:50:28.737	200		43.725
			200	43.725
			200	43.725
04/03/2026	12:49:08.552	5		43.725
			5	43.725
			5	43.725
04/03/2026	12:49:00.504	3		43.725
			3	43.725
			3	43.725
04/03/2026	12:48:44.692	1		43.75
			1	43.75
			1	43.75
04/03/2026	12:48:08.009	6		43.755
			6	43.755
			6	43.755
04/03/2026	12:48:07.789	10		43.76
			10	43.76
			10	43.76
04/03/2026	12:48:00.703	14		43.76
			14	43.76
			14	43.76
04/03/2026	12:47:12.893	100		43.75
			100	43.75
			100	43.75
04/03/2026	12:46:31.094	40		43.715
			40	43.715
			40	43.715
04/03/2026	12:45:56.632	300		43.67
			300	43.67
			300	43.67
04/03/2026	12:44:38.855	2		43.695
			2	43.695
			2	43.695
04/03/2026	12:44:16.319	15		43.695
			15	43.695
			15	43.695
04/03/2026	12:43:24.152	800		43.68
			800	43.68
			800	43.68
04/03/2026	12:43:01.924	100		43.675
			100	43.675
			100	43.675
04/03/2026	12:41:57.879	23		43.68
			23	43.68
			23	43.68
04/03/2026	12:40:01.646	200		43.65
			200	43.65
			200	43.65
04/03/2026	12:38:38.425	20		43.64
			20	43.64
			20	43.64
04/03/2026	12:38:36.242	50		43.64
			50	43.64
			50	43.64
04/03/2026	12:38:35.770	45		43.625
			45	43.625
			45	43.625
04/03/2026	12:38:02.824	49		43.595
			49	43.595
			35	43.595
			14	43.595
04/03/2026	12:37:58.601	800		43.595
			800	43.595
			800	43.595
04/03/2026	12:36:56.185	800		43.59
			800	43.59
			800	43.59
04/03/2026	12:36:53.914	200		43.60
			200	43.60
			200	43.60
04/03/2026	12:36:01.658	45		43.62
			45	43.62
			45	43.62
04/03/2026	12:35:53.734	125		43.62
			125	43.62
			125	43.62
04/03/2026	12:35:19.504	90		43.665
			90	43.665
			90	43.665
04/03/2026	12:34:49.084	100		43.67
			100	43.67
			100	43.67
04/03/2026	12:32:43.219	800		43.71
			800	43.71
			800	43.71
04/03/2026	12:32:21.514	132		43.70
			132	43.70
			132	43.70
04/03/2026	12:31:35.575	114		43.70
			114	43.70
			114	43.70
04/03/2026	12:31:33.125	100		43.70
			100	43.70
			100	43.70
04/03/2026	12:30:45.994	40		43.695
			40	43.695
			40	43.695
04/03/2026	12:30:14.780	57		43.67
			57	43.67
			57	43.67
04/03/2026	12:29:58.388	20		43.665
			20	43.665
			20	43.665
04/03/2026	12:29:49.391	35		43.69
			35	43.69
			35	43.69
04/03/2026	12:29:22.178	100		43.70
			100	43.70
			100	43.70
04/03/2026	12:27:08.325	350		43.755
			350	43.755
			350	43.755
04/03/2026	12:26:38.851	800		43.76
			800	43.76
			800	43.76
04/03/2026	12:26:22.250	5		43.795
			5	43.795
			5	43.795
04/03/2026	12:25:53.110	200		43.765
			200	43.765
			200	43.765
04/03/2026	12:25:38.115	1		43.755
			1	43.755
			1	43.755
04/03/2026	12:24:58.236	1		43.78
			1	43.78
			1	43.78
04/03/2026	12:24:51.920	510		43.765
			510	43.765
			510	43.765
04/03/2026	12:24:51.763	800		43.765
			800	43.765
			800	43.765
04/03/2026	12:24:43.833	800		43.77
			800	43.77
			800	43.77
04/03/2026	12:24:29.584	94		43.78
			94	43.78
			94	43.78
04/03/2026	12:24:17.849	680		43.75
			680	43.75
			680	43.75
04/03/2026	12:22:53.737	100		43.735
			100	43.735
			100	43.735
04/03/2026	12:22:43.058	5		43.715
			5	43.715
			5	43.715
04/03/2026	12:22:26.708	750		43.72
			750	43.72
			750	43.72
04/03/2026	12:22:22.347	25		43.72
			25	43.72
			25	43.72
04/03/2026	12:22:20.819	202		43.725
			2	43.725
			200	43.725
			202	43.725
04/03/2026	12:22:18.024	800		43.725
			800	43.725
			800	43.725
04/03/2026	12:21:57.822	800		43.715
			800	43.715
			800	43.715
04/03/2026	12:21:01.336	12		43.735
			12	43.735
			12	43.735
04/03/2026	12:20:44.181	200		43.75
			200	43.75
			200	43.75
04/03/2026	12:20:34.520	800		43.75
			800	43.75
			800	43.75
04/03/2026	12:20:06.878	800		43.755
			800	43.755
			800	43.755
04/03/2026	12:19:45.580	47		43.77
			47	43.77
			47	43.77
04/03/2026	12:19:37.228	2		43.775
			2	43.775
			2	43.775
04/03/2026	12:19:33.925	300		43.77
			300	43.77
			300	43.77
04/03/2026	12:19:33.785	3		43.755
			3	43.755
			3	43.755
04/03/2026	12:19:17.088	75		43.745
			75	43.745
			75	43.745
04/03/2026	12:17:17.407	92		43.725
			92	43.725
			6	43.725
			86	43.725
04/03/2026	12:17:15.838	32		43.71
			32	43.71
			32	43.71
04/03/2026	12:16:19.444	53		43.70
			53	43.70
			53	43.70
04/03/2026	12:16:00.774	15		43.71
			15	43.71
			15	43.71
04/03/2026	12:14:45.654	15		43.74
			15	43.74
			15	43.74
04/03/2026	12:14:35.086	75		43.735
			75	43.735
			75	43.735
04/03/2026	12:14:08.948	45		43.735
			45	43.735
			45	43.735
04/03/2026	12:13:57.879	13		43.73
			13	43.73
			13	43.73
04/03/2026	12:13:34.233	57		43.72
			57	43.72
			57	43.72
04/03/2026	12:12:03.783	100		43.735
			100	43.735
			100	43.735
04/03/2026	12:11:40.890	60		43.73
			60	43.73
			60	43.73
04/03/2026	12:10:27.770	131		43.70
			131	43.70
			131	43.70
04/03/2026	12:08:55.304	15		43.69
			15	43.69
			15	43.69
04/03/2026	12:08:29.916	25		43.68
			25	43.68
			25	43.68
04/03/2026	12:07:25.610	45		43.735
			45	43.735
			45	43.735
04/03/2026	12:06:54.775	100		43.72
			100	43.72
			100	43.72
04/03/2026	12:05:01.116	2		43.70
			2	43.70
			2	43.70
04/03/2026	12:04:58.487	12		43.705
			12	43.705
			12	43.705
04/03/2026	12:04:49.668	50		43.71
			50	43.71
			50	43.71
04/03/2026	12:04:49.252	34		43.71
			34	43.71
			34	43.71
04/03/2026	12:04:03.971	50		43.74
			50	43.74
			50	43.74
04/03/2026	12:03:48.411	500		43.725
			500	43.725
			500	43.725
04/03/2026	12:03:31.552	200		43.73
			200	43.73
			200	43.73
04/03/2026	12:02:03.961	150		43.68
			150	43.68
			150	43.68
04/03/2026	12:01:32.657	800		43.68
			800	43.68
			800	43.68
04/03/2026	12:01:00.462	3		43.63
			3	43.63
			3	43.63
04/03/2026	12:00:28.734	1		43.62
			1	43.62
			1	43.62
04/03/2026	12:00:24.976	290		43.60
			290	43.60
			290	43.60
04/03/2026	11:59:39.962	5		43.55
			5	43.55
			5	43.55
04/03/2026	11:59:27.419	200		43.55
			200	43.55
			36	43.55
			164	43.55
04/03/2026	11:59:25.601	637		43.535
			637	43.535
			637	43.535
04/03/2026	11:58:57.928	35		43.53
			35	43.53
			35	43.53
04/03/2026	11:58:31.722	19		43.53
			19	43.53
			19	43.53
04/03/2026	11:58:15.131	57		43.585
			57	43.585
			57	43.585
04/03/2026	11:57:27.377	100		43.55
			100	43.55
			100	43.55
04/03/2026	11:57:16.786	150		43.53
			150	43.53
			150	43.53
04/03/2026	11:56:59.173	10		43.505
			10	43.505
			10	43.505
04/03/2026	11:56:37.345	100		43.51
			100	43.51
			100	43.51
04/03/2026	11:55:34.255	200		43.505
			200	43.505
			200	43.505
04/03/2026	11:55:31.423	35		43.51
			35	43.51
			35	43.51
04/03/2026	11:54:57.833	10		43.51
			10	43.51
			10	43.51
04/03/2026	11:52:56.507	150		43.465
			150	43.465
			150	43.465
04/03/2026	11:51:12.974	100		43.54
			100	43.54
			100	43.54
04/03/2026	11:51:07.100	2		43.54
			2	43.54
			2	43.54
04/03/2026	11:49:49.743	500		43.475
			500	43.475
			500	43.475
04/03/2026	11:49:48.603	131		43.475
			131	43.475
			131	43.475
04/03/2026	11:49:24.458	50		43.47
			50	43.47
			50	43.47
04/03/2026	11:49:07.824	1		43.455
			1	43.455
			1	43.455
04/03/2026	11:48:52.651	200		43.50
			200	43.50
			200	43.50
04/03/2026	11:48:13.934	120		43.51
			120	43.51
			120	43.51
04/03/2026	11:47:09.545	250		43.50
			250	43.50
			250	43.50
04/03/2026	11:46:52.753	50		43.485
			50	43.485
			50	43.485
04/03/2026	11:46:14.116	257		43.445
			257	43.445
			257	43.445
04/03/2026	11:46:00.054	46		43.445
			46	43.445
			46	43.445
04/03/2026	11:45:53.097	135		43.435
			135	43.435
			135	43.435
04/03/2026	11:45:42.460	50		43.44
			50	43.44
			50	43.44
04/03/2026	11:45:32.088	50		43.455
			50	43.455
			50	43.455
04/03/2026	11:45:22.251	20		43.455
			20	43.455
			20	43.455
04/03/2026	11:45:16.259	2		43.465
			2	43.465
			2	43.465
04/03/2026	11:45:14.091	10		43.465
			10	43.465
			10	43.465
04/03/2026	11:45:07.889	20		43.465
			20	43.465
			20	43.465
04/03/2026	11:44:41.230	15		43.485
			15	43.485
			15	43.485
04/03/2026	11:44:08.578	500		43.455
			500	43.455
			500	43.455
04/03/2026	11:43:53.669	20		43.455
			20	43.455
			20	43.455
04/03/2026	11:43:36.673	280		43.435
			280	43.435
			280	43.435
04/03/2026	11:41:04.057	200		43.445
			200	43.445
			200	43.445
04/03/2026	11:40:46.272	5		43.455
			5	43.455
			5	43.455
04/03/2026	11:39:39.207	100		43.52
			100	43.52
			100	43.52
04/03/2026	11:39:16.704	50		43.56
			50	43.56
			50	43.56
04/03/2026	11:38:51.190	200		43.565
			200	43.565
			200	43.565
04/03/2026	11:38:18.416	1		43.51
			1	43.51
			1	43.51
04/03/2026	11:38:01.232	1		43.51
			1	43.51
			1	43.51
04/03/2026	11:37:49.950	120		43.56
			120	43.56
			120	43.56
04/03/2026	11:37:33.233	2		43.56
			2	43.56
			2	43.56
04/03/2026	11:37:03.867	80		43.59
			80	43.59
			80	43.59
04/03/2026	11:35:37.579	800		43.51
			800	43.51
			800	43.51
04/03/2026	11:34:52.298	160		43.495
			160	43.495
			160	43.495
04/03/2026	11:34:35.871	50		43.495
			50	43.495
			50	43.495
04/03/2026	11:34:32.205	115		43.485
			115	43.485
			115	43.485
04/03/2026	11:34:29.919	100		43.47
			100	43.47
			100	43.47
04/03/2026	11:34:05.642	300		43.435
			300	43.435
			300	43.435
04/03/2026	11:33:43.540	100		43.425
			100	43.425
			100	43.425
04/03/2026	11:32:58.863	35		43.465
			35	43.465
			35	43.465
04/03/2026	11:32:42.071	7		43.45
			7	43.45
			7	43.45
04/03/2026	11:32:03.845	690		43.425
			690	43.425
			690	43.425
04/03/2026	11:31:23.970	100		43.38
			100	43.38
			100	43.38
04/03/2026	11:31:11.527	3		43.39
			3	43.39
			3	43.39
04/03/2026	11:31:05.404	270		43.38
			270	43.38
			270	43.38
04/03/2026	11:31:01.048	100		43.385
			100	43.385
			100	43.385
04/03/2026	11:30:45.227	5		43.38
			5	43.38
			5	43.38
04/03/2026	11:29:20.754	200		43.345
			200	43.345
			200	43.345
04/03/2026	11:28:55.483	800		43.29
			800	43.29
			800	43.29
04/03/2026	11:27:59.337	50		43.30
			50	43.30
			50	43.30
04/03/2026	11:27:06.010	800		43.29
			800	43.29
			800	43.29
04/03/2026	11:25:37.077	5		43.34
			5	43.34
			5	43.34
04/03/2026	11:25:11.152	8		43.40
			8	43.40
			8	43.40
04/03/2026	11:24:45.995	60		43.44
			60	43.44
			60	43.44
04/03/2026	11:23:46.468	24		43.46
			24	43.46
			24	43.46
04/03/2026	11:23:26.187	40		43.545
			40	43.545
			40	43.545
04/03/2026	11:23:23.975	30		43.50
			30	43.50
			30	43.50
04/03/2026	11:23:22.669	125		43.53
			125	43.53
			125	43.53
04/03/2026	11:23:16.049	200		43.53
			200	43.53
			200	43.53
04/03/2026	11:23:10.856	800		43.53
			800	43.53
			800	43.53
04/03/2026	11:22:44.010	40		43.53
			40	43.53
			40	43.53
04/03/2026	11:22:41.212	72		43.53
			72	43.53
			72	43.53
04/03/2026	11:22:34.875	25		43.57
			25	43.57
			25	43.57
04/03/2026	11:22:14.888	300		43.60
			300	43.60
			300	43.60
04/03/2026	11:22:10.944	100		43.545
			100	43.545
			100	43.545
04/03/2026	11:22:04.049	10		43.535
			10	43.535
			10	43.535
04/03/2026	11:22:00.567	100		43.545
			100	43.545
			100	43.545
04/03/2026	11:21:51.246	800		43.545
			800	43.545
			800	43.545
04/03/2026	11:21:18.883	1		43.525
			1	43.525
			1	43.525
04/03/2026	11:21:16.767	150		43.51
			150	43.51
			150	43.51
04/03/2026	11:20:24.226	300		43.43
			300	43.43
			300	43.43
04/03/2026	11:19:39.538	800		43.395
			800	43.395
			800	43.395
04/03/2026	11:19:31.199	200		43.47
			200	43.47
			200	43.47
04/03/2026	11:19:29.921	20		43.53
			20	43.53
			20	43.53
04/03/2026	11:19:26.454	50		43.53
			50	43.53
			50	43.53
04/03/2026	11:18:55.970	289		43.47
			289	43.47
			289	43.47
04/03/2026	11:18:51.001	800		43.47
			800	43.47
			800	43.47
04/03/2026	11:18:24.180	109		43.53
			109	43.53
			109	43.53
04/03/2026	11:18:24.087	111		43.53
			11	43.53
			111	43.53
			100	43.53
04/03/2026	11:17:25.572	170		43.48
			170	43.48
			170	43.48
04/03/2026	11:17:05.920	50		43.475
			50	43.475
			50	43.475
04/03/2026	11:17:03.554	650		43.45
			650	43.45
			650	43.45
04/03/2026	11:16:58.885	30		43.43
			30	43.43
			30	43.43
04/03/2026	11:16:57.579	100		43.425
			100	43.425
			100	43.425
04/03/2026	11:16:14.450	46		43.445
			46	43.445
			46	43.445
04/03/2026	11:15:58.915	100		43.415
			100	43.415
			100	43.415
04/03/2026	11:15:57.824	10		43.415
			10	43.415
			10	43.415
04/03/2026	11:15:42.970	1 163		43.40
			363	43.40
			800	43.40
			11	43.40
			1 152	43.40
04/03/2026	11:15:39.614	1 948		43.40
			800	43.40
			1 948	43.40
			1 148	43.40

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

adidas AG

Bid: 138.15 / Ask: 138.25
Volume: 334 985
-7.63%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
04/03/2026 @ 14:57:22

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice