Vanguard FTSE All-World U.ETF

4963

4670

158.62

    > >>

Date Time Volume Order Volume Price
19/05/2026 18:51:47.002 3   158.62
      3 158.62
      3 158.62
19/05/2026 18:51:37.531 254   158.92
      254 158.92
      254 158.92
19/05/2026 18:51:24.160 74   158.88
      74 158.88
      74 158.88
19/05/2026 18:51:15.734 4   158.86
      4 158.86
      4 158.86
19/05/2026 18:50:45.250 1   158.84
      1 158.84
      1 158.84
19/05/2026 18:50:43.292 1   158.62
      1 158.62
      1 158.62
19/05/2026 18:50:38.585 1   158.86
      1 158.86
      1 158.86
19/05/2026 18:50:30.054 1   158.84
      1 158.84
      1 158.84
19/05/2026 18:50:13.244 1   158.86
      1 158.86
      1 158.86
19/05/2026 18:50:06.158 1   158.86
      1 158.86
      1 158.86
19/05/2026 18:50:05.605 10   158.86
      10 158.86
      10 158.86
19/05/2026 18:50:00.538 1   158.62
      1 158.62
      1 158.62
19/05/2026 18:49:50.982 1   158.86
      1 158.86
      1 158.86
19/05/2026 18:49:33.076 1   158.62
      1 158.62
      1 158.62
19/05/2026 18:49:13.935 51   158.86
      51 158.86
      51 158.86
19/05/2026 18:49:09.086 3   158.84
      3 158.84
      3 158.84
19/05/2026 18:49:03.944 4   158.62
      4 158.62
      4 158.62
19/05/2026 18:48:56.556 1   158.84
      1 158.84
      1 158.84
19/05/2026 18:48:35.560 4   158.84
      4 158.84
      4 158.84
19/05/2026 18:48:33.515 23   158.82
      23 158.82
      23 158.82
19/05/2026 18:48:16.697 2   158.84
      2 158.84
      2 158.84
19/05/2026 18:47:56.405 2   158.62
      2 158.62
      2 158.62
19/05/2026 18:47:49.174 5   158.82
      5 158.82
      5 158.82
19/05/2026 18:47:30.063 385   158.82
      385 158.82
      385 158.82
19/05/2026 18:47:28.027 2   158.82
      2 158.82
      2 158.82
19/05/2026 18:46:43.782 1   158.82
      1 158.82
      1 158.82
19/05/2026 18:46:42.024 1   158.82
      1 158.82
      1 158.82
19/05/2026 18:46:33.700 6   158.62
      6 158.62
      6 158.62
19/05/2026 18:46:30.291 1   158.62
      1 158.62
      1 158.62
19/05/2026 18:46:11.339 1   158.86
      1 158.86
      1 158.86
19/05/2026 18:46:06.600 1   158.62
      1 158.62
      1 158.62
19/05/2026 18:45:53.140 2   158.84
      2 158.84
      2 158.84
19/05/2026 18:45:24.779 1   158.82
      1 158.82
      1 158.82
19/05/2026 18:45:23.372 9   158.82
      9 158.82
      9 158.82
19/05/2026 18:44:38.467 6   158.80
      6 158.80
      6 158.80
19/05/2026 18:44:19.616 5   158.80
      5 158.80
      5 158.80
19/05/2026 18:44:14.034 1   158.80
      1 158.80
      1 158.80
19/05/2026 18:44:07.381 1   158.82
      1 158.82
      1 158.82
19/05/2026 18:44:03.546 60   158.80
      60 158.80
      60 158.80
19/05/2026 18:43:33.986 3   158.62
      3 158.62
      3 158.62
19/05/2026 18:43:22.149 25   158.80
      25 158.80
      25 158.80
19/05/2026 18:43:20.738 35   158.62
      35 158.62
      35 158.62
19/05/2026 18:43:07.986 2   158.80
      2 158.80
      2 158.80
19/05/2026 18:42:59.591 1   158.76
      1 158.76
      1 158.76
19/05/2026 18:42:56.932 1   158.78
      1 158.78
      1 158.78
19/05/2026 18:42:03.287 62   158.82
      62 158.82
      62 158.82
19/05/2026 18:41:46.760 31   158.80
      31 158.80
      31 158.80
19/05/2026 18:41:28.088 2   158.82
      2 158.82
      2 158.82
19/05/2026 18:41:24.391 8   158.80
      8 158.80
      8 158.80
19/05/2026 18:41:23.696 1   158.62
      1 158.62
      1 158.62
19/05/2026 18:41:13.901 174   158.82
      174 158.82
      174 158.82
19/05/2026 18:41:13.239 3   158.82
      3 158.82
      3 158.82
19/05/2026 18:40:55.991 1   158.78
      1 158.78
      1 158.78
19/05/2026 18:40:37.802 6   158.78
      6 158.78
      6 158.78
19/05/2026 18:39:42.413 1   158.76
      1 158.76
      1 158.76
19/05/2026 18:39:24.267 1   158.60
      1 158.60
      1 158.60
19/05/2026 18:39:19.511 3   158.60
      3 158.60
      3 158.60
19/05/2026 18:38:49.288 1   158.74
      1 158.74
      1 158.74
19/05/2026 18:38:47.635 4   158.72
      4 158.72
      4 158.72
19/05/2026 18:38:04.124 3   158.60
      3 158.60
      3 158.60
19/05/2026 18:37:56.803 127   158.68
      127 158.68
      127 158.68
19/05/2026 18:37:29.639 12   158.70
      12 158.70
      12 158.70
19/05/2026 18:37:28.926 5   158.60
      5 158.60
      4 158.60
      1 158.60
19/05/2026 18:37:15.530 1   158.68
      1 158.68
      1 158.68
19/05/2026 18:36:05.376 1   158.74
      1 158.74
      1 158.74
19/05/2026 18:36:03.368 1   158.74
      1 158.74
      1 158.74
19/05/2026 18:35:44.280 2   158.60
      1 158.60
      1 158.60
      1 158.60
      1 158.60
19/05/2026 18:35:18.522 30   158.76
      30 158.76
      30 158.76
19/05/2026 18:35:09.867 2   158.60
      2 158.60
      2 158.60
19/05/2026 18:34:59.464 2   158.74
      2 158.74
      2 158.74
19/05/2026 18:34:49.842 2   158.74
      2 158.74
      2 158.74
19/05/2026 18:34:47.854 1   158.74
      1 158.74
      1 158.74
19/05/2026 18:34:43.879 1   158.74
      1 158.74
      1 158.74
19/05/2026 18:33:34.192 3   158.58
      3 158.58
      3 158.58
19/05/2026 18:33:32.723 220   158.80
      94 158.80
      220 158.80
      126 158.80
19/05/2026 18:33:22.404 46   158.76
      11 158.76
      2 158.76
      4 158.76
      1 158.76
      15 158.76
      1 158.76
      3 158.76
      8 158.76
      1 158.76
      1 158.76
      1 158.76
      2 158.76
      1 158.76
      10 158.76
      9 158.76
      10 158.76
      1 158.76
      1 158.76
      10 158.76
19/05/2026 18:28:44.211 29   158.52
      29 158.52
      29 158.52
19/05/2026 18:28:35.945 2   158.52
      2 158.52
      2 158.52
19/05/2026 18:28:17.179 1   158.64
      1 158.64
      1 158.64
19/05/2026 18:27:39.700 1   158.58
      1 158.58
      1 158.58
19/05/2026 18:27:18.131 1   158.56
      1 158.56
      1 158.56
19/05/2026 18:27:15.774 7   158.48
      7 158.48
      7 158.48
19/05/2026 18:26:44.350 25   158.58
      25 158.58
      25 158.58
19/05/2026 18:26:04.072 3   158.48
      3 158.48
      3 158.48
19/05/2026 18:25:50.916 1   158.58
      1 158.58
      1 158.58
19/05/2026 18:25:41.844 15   158.60
      15 158.60
      15 158.60
19/05/2026 18:24:42.859 1   158.50
      1 158.50
      1 158.50
19/05/2026 18:24:31.207 1   158.52
      1 158.52
      1 158.52
19/05/2026 18:24:30.197 1   158.50
      1 158.50
      1 158.50
19/05/2026 18:24:27.701 2   158.36
      2 158.36
      2 158.36
19/05/2026 18:24:25.060 1   158.48
      1 158.48
      1 158.48
19/05/2026 18:24:13.517 13   158.48
      13 158.48
      13 158.48
19/05/2026 18:23:43.049 1   158.50
      1 158.50
      1 158.50
19/05/2026 18:23:33.961 3   158.42
      3 158.42
      3 158.42
19/05/2026 18:23:10.641 1   158.46
      1 158.46
      1 158.46
19/05/2026 18:23:04.474 1   158.46
      1 158.46
      1 158.46
19/05/2026 18:23:02.521 1   158.46
      1 158.46
      1 158.46
19/05/2026 18:22:36.201 3   158.44
      3 158.44
      3 158.44
19/05/2026 18:22:26.320 1   158.44
      1 158.44
      1 158.44
19/05/2026 18:22:17.430 1   158.32
      1 158.32
      1 158.32
19/05/2026 18:22:02.108 4   158.46
      4 158.46
      4 158.46
19/05/2026 18:21:37.179 1   158.46
      1 158.46
      1 158.46
19/05/2026 18:21:33.979 4   158.32
      4 158.32
      4 158.32
19/05/2026 18:21:14.867 2   158.48
      2 158.48
      2 158.48
19/05/2026 18:21:11.976 13   158.50
      13 158.50
      13 158.50
19/05/2026 18:21:08.453 5   158.52
      5 158.52
      5 158.52
19/05/2026 18:21:04.317 1   158.50
      1 158.50
      1 158.50
19/05/2026 18:21:04.057 2   158.50
      2 158.50
      2 158.50
19/05/2026 18:20:39.648 1   158.48
      1 158.48
      1 158.48
19/05/2026 18:20:28.530 1   158.50
      1 158.50
      1 158.50
19/05/2026 18:19:58.857 33   158.50
      33 158.50
      33 158.50
19/05/2026 18:19:36.563 1   158.46
      1 158.46
      1 158.46
19/05/2026 18:19:34.055 19   158.46
      19 158.46
      19 158.46
19/05/2026 18:19:04.509 1   158.46
      1 158.46
      1 158.46
19/05/2026 18:19:01.569 1   158.34
      1 158.34
      1 158.34
19/05/2026 18:18:57.099 2   158.46
      2 158.46
      2 158.46
19/05/2026 18:18:43.433 3   158.44
      3 158.44
      3 158.44
19/05/2026 18:18:21.153 5   158.40
      5 158.40
      5 158.40
19/05/2026 18:18:08.406 1   158.40
      1 158.40
      1 158.40
19/05/2026 18:17:36.921 44   158.22
      44 158.22
      44 158.22
19/05/2026 18:17:29.680 63   158.32
      63 158.32
      63 158.32
19/05/2026 18:17:06.918 6   158.34
      6 158.34
      6 158.34
19/05/2026 18:16:24.554 1   158.42
      1 158.42
      1 158.42
19/05/2026 18:16:13.913 1   158.42
      1 158.42
      1 158.42
19/05/2026 18:15:40.355 354   158.36
      354 158.36
      354 158.36
19/05/2026 18:15:37.192 4   158.24
      4 158.24
      4 158.24
19/05/2026 18:15:30.932 1   158.22
      1 158.22
      1 158.22
19/05/2026 18:15:04.795 6   158.30
      6 158.30
      6 158.30
19/05/2026 18:14:46.420 1   158.26
      1 158.26
      1 158.26
19/05/2026 18:14:29.787 1   158.24
      1 158.24
      1 158.24
19/05/2026 18:14:23.818 1   158.24
      1 158.24
      1 158.24
19/05/2026 18:13:58.715 1   158.26
      1 158.26
      1 158.26
19/05/2026 18:13:57.915 2   158.26
      2 158.26
      2 158.26
19/05/2026 18:13:52.213 6   158.26
      6 158.26
      6 158.26
19/05/2026 18:13:41.015 4   158.24
      4 158.24
      4 158.24
19/05/2026 18:13:26.556 1   158.26
      1 158.26
      1 158.26
19/05/2026 18:13:21.271 1   158.12
      1 158.12
      1 158.12
19/05/2026 18:13:13.192 3   158.26
      3 158.26
      3 158.26
19/05/2026 18:13:12.985 1   158.26
      1 158.26
      1 158.26
19/05/2026 18:12:50.920 1   158.24
      1 158.24
      1 158.24
19/05/2026 18:12:49.583 2   158.12
      2 158.12
      2 158.12
19/05/2026 18:12:39.232 1   158.10
      1 158.10
      1 158.10
19/05/2026 18:12:33.970 3   158.10
      3 158.10
      3 158.10
19/05/2026 18:12:09.411 4   158.24
      4 158.24
      4 158.24
19/05/2026 18:11:32.737 3   158.14
      3 158.14
      3 158.14
19/05/2026 18:11:17.232 582   158.34
      1 158.34
      1 158.34
      580 158.34
      1 158.34
      2 158.34
      579 158.34
19/05/2026 18:09:42.831 1 000   158.34
      1 000 158.34
      1 000 158.34
19/05/2026 18:09:21.957 1   158.26
      1 158.26
      1 158.26
19/05/2026 18:09:20.974 1   158.40
      1 158.40
      1 158.40
19/05/2026 18:08:54.686 19   158.40
      19 158.40
      19 158.40
19/05/2026 18:08:28.010 1   158.28
      1 158.28
      1 158.28
19/05/2026 18:08:21.700 1   158.42
      1 158.42
      1 158.42
19/05/2026 18:08:19.554 5   158.42
      5 158.42
      5 158.42
19/05/2026 18:07:41.561 1   158.40
      1 158.40
      1 158.40
19/05/2026 18:07:36.745 1   158.42
      1 158.42
      1 158.42
19/05/2026 18:07:35.325 3   158.40
      3 158.40
      3 158.40
19/05/2026 18:07:33.889 3   158.26
      3 158.26
      3 158.26
19/05/2026 18:07:15.322 3   158.40
      3 158.40
      3 158.40
19/05/2026 18:07:13.046 1   158.40
      1 158.40
      1 158.40
19/05/2026 18:07:09.218 10   158.40
      10 158.40
      10 158.40
19/05/2026 18:07:01.221 1   158.40
      1 158.40
      1 158.40
19/05/2026 18:06:34.687 18   158.28
      18 158.28
      18 158.28
19/05/2026 18:06:30.430 1   158.40
      1 158.40
      1 158.40
19/05/2026 18:06:19.407 2   158.42
      2 158.42
      2 158.42
19/05/2026 18:06:17.844 62   158.42
      62 158.42
      62 158.42
19/05/2026 18:06:13.149 138   158.40
      138 158.40
      138 158.40
19/05/2026 18:06:10.389 1   158.40
      1 158.40
      1 158.40
19/05/2026 18:06:03.970 4   158.30
      4 158.30
      4 158.30
19/05/2026 18:06:00.492 2   158.46
      2 158.46
      2 158.46
19/05/2026 18:06:00.353 4   158.46
      4 158.46
      4 158.46
19/05/2026 18:05:42.309 1   158.32
      1 158.32
      1 158.32
19/05/2026 18:05:33.602 2   158.48
      2 158.48
      2 158.48
19/05/2026 18:05:27.746 10   158.50
      10 158.50
      10 158.50
19/05/2026 18:04:28.385 1   158.48
      1 158.48
      1 158.48
19/05/2026 18:04:00.644 9   158.50
      9 158.50
      9 158.50
19/05/2026 18:03:43.478 3   158.40
      3 158.40
      3 158.40
19/05/2026 18:03:11.089 3   158.50
      3 158.50
      3 158.50
19/05/2026 18:03:01.878 5   158.46
      5 158.46
      5 158.46
19/05/2026 18:02:48.923 1   158.46
      1 158.46
      1 158.46
19/05/2026 18:02:37.884 13   158.46
      13 158.46
      13 158.46
19/05/2026 18:02:28.068 1   158.46
      1 158.46
      1 158.46
19/05/2026 18:02:27.042 4   158.44
      4 158.44
      4 158.44
19/05/2026 18:02:19.704 55   158.42
      55 158.42
      55 158.42
19/05/2026 18:01:51.629 1   158.24
      1 158.24
      1 158.24
19/05/2026 18:01:03.854 1   158.38
      1 158.38
      1 158.38
19/05/2026 18:00:34.400 4   158.22
      4 158.22
      4 158.22
19/05/2026 18:00:32.048 3   158.34
      3 158.34
      3 158.34
19/05/2026 18:00:30.642 1   158.34
      1 158.34
      1 158.34
19/05/2026 18:00:30.417 6   158.34
      6 158.34
      6 158.34
19/05/2026 18:00:26.226 126   158.34
      126 158.34
      126 158.34
19/05/2026 18:00:18.024 1   158.32
      1 158.32
      1 158.32
19/05/2026 18:00:00.514 2   158.30
      2 158.30
      2 158.30
19/05/2026 17:59:55.438 4   158.28
      4 158.28
      4 158.28
19/05/2026 17:59:54.325 2   158.12
      2 158.12
      2 158.12
19/05/2026 17:59:40.618 2   158.14
      2 158.14
      2 158.14
19/05/2026 17:59:37.580 1   158.28
      1 158.28
      1 158.28
19/05/2026 17:59:17.067 24   158.26
      24 158.26
      24 158.26
19/05/2026 17:59:11.616 1   158.28
      1 158.28
      1 158.28
19/05/2026 17:59:03.954 3   158.14
      3 158.14
      3 158.14
19/05/2026 17:58:36.676 2   158.30
      2 158.30
      2 158.30
19/05/2026 17:58:03.249 4   158.34
      4 158.34
      4 158.34
19/05/2026 17:57:56.412 1   158.18
      1 158.18
      1 158.18
19/05/2026 17:56:58.002 6   158.16
      6 158.16
      6 158.16
19/05/2026 17:56:36.864 59   158.26
      59 158.26
      59 158.26
19/05/2026 17:55:47.371 1   158.32
      1 158.32
      1 158.32
19/05/2026 17:55:10.264 2   158.34
      2 158.34
      2 158.34
19/05/2026 17:55:04.205 3   158.24
      3 158.24
      3 158.24
19/05/2026 17:55:04.124 1   158.38
      1 158.38
      1 158.38
19/05/2026 17:54:52.309 2   158.40
      2 158.40
      2 158.40
19/05/2026 17:54:49.699 1   158.40
      1 158.40
      1 158.40
19/05/2026 17:54:45.497 1   158.42
      1 158.42
      1 158.42
19/05/2026 17:54:43.006 1   158.42
      1 158.42
      1 158.42
19/05/2026 17:54:29.098 1   158.36
      1 158.36
      1 158.36
19/05/2026 17:54:25.119 1   158.36
      1 158.36
      1 158.36
19/05/2026 17:54:15.932 1   158.22
      1 158.22
      1 158.22
19/05/2026 17:54:04.055 3   158.34
      3 158.34
      3 158.34
19/05/2026 17:53:59.472 1   158.42
      1 158.42
      1 158.42
19/05/2026 17:53:54.125 3   158.44
      3 158.44
      3 158.44
19/05/2026 17:53:51.213 1   158.44
      1 158.44
      1 158.44
19/05/2026 17:53:29.257 2   158.34
      2 158.34
      2 158.34
19/05/2026 17:52:51.117 1   158.48
      1 158.48
      1 158.48
19/05/2026 17:52:41.506 1   158.50
      1 158.50
      1 158.50
19/05/2026 17:52:26.506 4   158.48
      4 158.48
      4 158.48
19/05/2026 17:51:59.971 1   158.42
      1 158.42
      1 158.42
19/05/2026 17:51:58.412 8   158.42
      8 158.42
      8 158.42
19/05/2026 17:51:47.329 65   158.42
      65 158.42
      65 158.42
19/05/2026 17:51:05.215 3   158.48
      3 158.48
      3 158.48
19/05/2026 17:50:24.778 63   158.48
      63 158.48
      63 158.48
19/05/2026 17:50:03.978 4   158.36
      4 158.36
      4 158.36
19/05/2026 17:49:44.661 2   158.48
      2 158.48
      2 158.48
19/05/2026 17:49:33.758 1   158.48
      1 158.48
      1 158.48
19/05/2026 17:49:27.491 1   158.48
      1 158.48
      1 158.48
19/05/2026 17:49:13.441 30   158.48
      30 158.48
      30 158.48
19/05/2026 17:48:42.431 1   158.46
      1 158.46
      1 158.46
19/05/2026 17:47:44.141 7   158.40
      7 158.40
      7 158.40
19/05/2026 17:47:30.917 32   158.40
      32 158.40
      32 158.40
19/05/2026 17:47:02.510 14   158.40
      14 158.40
      14 158.40
19/05/2026 17:46:55.626 2   158.22
      2 158.22
      2 158.22
19/05/2026 17:46:46.194 63   158.40
      63 158.40
      63 158.40
19/05/2026 17:46:39.269 1   158.26
      1 158.26
      1 158.26
19/05/2026 17:46:17.675 1   158.42
      1 158.42
      1 158.42
19/05/2026 17:45:06.325 1   158.46
      1 158.46
      1 158.46
19/05/2026 17:44:55.731 6   158.28
      6 158.28
      6 158.28
19/05/2026 17:44:35.932 1   158.44
      1 158.44
      1 158.44
19/05/2026 17:44:22.200 55   158.40
      55 158.40
      55 158.40
19/05/2026 17:44:13.485 6   158.26
      6 158.26
      6 158.26
19/05/2026 17:43:17.443 30   158.40
      30 158.40
      30 158.40
19/05/2026 17:43:12.877 1   158.44
      1 158.44
      1 158.44
19/05/2026 17:43:10.724 1   158.30
      1 158.30
      1 158.30
19/05/2026 17:43:02.538 88   158.48
      88 158.48
      15 158.48
      73 158.48
19/05/2026 17:43:01.525 1   158.44
      1 158.44
      1 158.44
19/05/2026 17:42:49.644 10   158.48
      10 158.48
      10 158.48
19/05/2026 17:42:33.979 4   158.36
      4 158.36
      4 158.36
19/05/2026 17:42:18.622 2   158.44
      2 158.44
      2 158.44
19/05/2026 17:42:16.549 11   158.30
      11 158.30
      11 158.30
19/05/2026 17:42:15.382 1   158.44
      1 158.44
      1 158.44
19/05/2026 17:42:09.694 35   158.28
      35 158.28
      35 158.28
19/05/2026 17:41:48.001 40   158.40
      21 158.40
      40 158.40
      19 158.40
19/05/2026 17:41:47.712 63   158.42
      63 158.42
      63 158.42
19/05/2026 17:41:43.504 2   158.42
      2 158.42
      2 158.42
19/05/2026 17:41:41.246 1   158.44
      1 158.44
      1 158.44
19/05/2026 17:41:41.087 18   158.44
      18 158.44
      18 158.44
19/05/2026 17:41:32.172 1   158.44
      1 158.44
      1 158.44
19/05/2026 17:40:45.866 2   158.32
      2 158.32
      2 158.32
19/05/2026 17:40:35.323 22   158.44
      22 158.44
      22 158.44
19/05/2026 17:40:24.157 4   158.40
      4 158.40
      4 158.40
19/05/2026 17:39:40.410 1   158.40
      1 158.40
      1 158.40
19/05/2026 17:39:24.429 284   158.44
      284 158.44
      284 158.44
19/05/2026 17:39:15.028 11   158.28
      11 158.28
      11 158.28
19/05/2026 17:39:10.076 1   158.42
      1 158.42
      1 158.42
19/05/2026 17:39:06.283 189   158.44
      189 158.44
      189 158.44
19/05/2026 17:38:48.083 1   158.42
      1 158.42
      1 158.42
19/05/2026 17:38:46.211 1   158.40
      1 158.40
      1 158.40
19/05/2026 17:38:40.130 1   158.44
      1 158.44
      1 158.44
19/05/2026 17:38:19.061 6   158.28
      4 158.28
      2 158.28
      6 158.28
19/05/2026 17:38:17.432 2   158.44
      2 158.44
      2 158.44
19/05/2026 17:38:05.224 1   158.42
      1 158.42
      1 158.42
19/05/2026 17:37:57.539 3   158.40
      3 158.40
      3 158.40
19/05/2026 17:37:05.503 1   158.34
      1 158.34
      1 158.34
19/05/2026 17:36:07.257 1   158.26
      1 158.26
      1 158.26
19/05/2026 17:35:38.602 5   158.10
      5 158.10
      2 158.10
      3 158.10
19/05/2026 17:35:28.299 32   158.24
      32 158.24
      32 158.24
19/05/2026 17:35:10.721 1   158.26
      1 158.26
      1 158.26
19/05/2026 17:35:09.435 6   158.26
      6 158.26
      6 158.26
19/05/2026 17:35:04.978 4   158.10
      4 158.10
      1 158.10
      3 158.10
19/05/2026 17:35:00.288 13   158.30
      13 158.30
      13 158.30
19/05/2026 17:35:00.110 44   158.42
      5 158.42
      1 158.42
      36 158.42
      10 158.42
      4 158.42
      2 158.42
      20 158.42
      1 158.42
      1 158.42
      3 158.42
      2 158.42
      1 158.42
      1 158.42
      1 158.42
19/05/2026 17:30:42.482 200   158.18
      200 158.18
      200 158.18
19/05/2026 17:30:33.061 1   158.20
      1 158.20
      1 158.20
19/05/2026 17:30:29.552 15   158.18
      15 158.18
      15 158.18
19/05/2026 17:30:25.337 2   158.16
      2 158.16
      2 158.16
19/05/2026 17:30:21.484 20   158.16
      20 158.16
      20 158.16
19/05/2026 17:30:03.754 20   158.18
      20 158.18
      20 158.18
19/05/2026 17:30:01.362 1   158.16
      1 158.16
      1 158.16
19/05/2026 17:29:56.509 1   158.20
      1 158.20
      1 158.20
19/05/2026 17:29:47.728 1   158.20
      1 158.20
      1 158.20
19/05/2026 17:29:29.821 1   158.20
      1 158.20
      1 158.20
19/05/2026 17:29:29.760 1   158.20
      1 158.20
      1 158.20
19/05/2026 17:29:01.101 2   158.16
      2 158.16
      2 158.16
19/05/2026 17:28:43.352 1   158.18
      1 158.18
      1 158.18
19/05/2026 17:28:07.700 1   158.24
      1 158.24
      1 158.24
19/05/2026 17:28:06.434 1   158.26
      1 158.26
      1 158.26
19/05/2026 17:28:05.962 1   158.24
      1 158.24
      1 158.24
19/05/2026 17:27:26.261 25   158.16
      25 158.16
      25 158.16
19/05/2026 17:27:07.238 1   158.24
      1 158.24
      1 158.24
19/05/2026 17:26:53.651 1   158.20
      1 158.20
      1 158.20
19/05/2026 17:26:37.458 1   158.24
      1 158.24
      1 158.24
19/05/2026 17:26:36.090 10   158.24
      10 158.24
      10 158.24
19/05/2026 17:26:35.166 3   158.20
      3 158.20
      3 158.20
19/05/2026 17:26:16.134 31   158.24
      31 158.24
      31 158.24
19/05/2026 17:26:04.036 4   158.18
      4 158.18
      4 158.18
19/05/2026 17:25:57.559 6   158.20
      6 158.20
      6 158.20
19/05/2026 17:25:56.772 4   158.20
      4 158.20
      4 158.20
19/05/2026 17:25:44.731 1   158.20
      1 158.20
      1 158.20
19/05/2026 17:25:17.943 1   158.14
      1 158.14
      1 158.14
19/05/2026 17:25:02.549 19   158.16
      19 158.16
      19 158.16
19/05/2026 17:24:55.435 1   158.18
      1 158.18
      1 158.18
19/05/2026 17:24:51.822 1   158.20
      1 158.20
      1 158.20
19/05/2026 17:24:49.126 6   158.20
      6 158.20
      6 158.20
19/05/2026 17:24:46.075 1   158.20
      1 158.20
      1 158.20

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM