Apple Inc.
- Information
- Last
- Buy
- Sell
668
630
222.20
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 06/03/2026 | 21:57:43.093 | 3 | 222.20 | |
| 3 | 222.20 | |||
| 3 | 222.20 | |||
| 06/03/2026 | 21:48:14.342 | 10 | 221.30 | |
| 10 | 221.30 | |||
| 10 | 221.30 | |||
| 06/03/2026 | 21:44:43.312 | 67 | 221.20 | |
| 67 | 221.20 | |||
| 67 | 221.20 | |||
| 06/03/2026 | 21:42:13.497 | 3 | 221.45 | |
| 3 | 221.45 | |||
| 3 | 221.45 | |||
| 06/03/2026 | 21:40:10.674 | 1 | 221.15 | |
| 1 | 221.15 | |||
| 1 | 221.15 | |||
| 06/03/2026 | 21:28:47.922 | 3 | 221.50 | |
| 3 | 221.50 | |||
| 3 | 221.50 | |||
| 06/03/2026 | 21:12:19.404 | 1 | 221.90 | |
| 1 | 221.90 | |||
| 1 | 221.90 | |||
| 06/03/2026 | 21:02:53.391 | 1 | 222.05 | |
| 1 | 222.05 | |||
| 1 | 222.05 | |||
| 06/03/2026 | 21:02:02.210 | 2 | 222.10 | |
| 2 | 222.10 | |||
| 2 | 222.10 | |||
| 06/03/2026 | 20:49:27.776 | 7 | 221.55 | |
| 7 | 221.55 | |||
| 7 | 221.55 | |||
| 06/03/2026 | 20:49:27.411 | 20 | 221.40 | |
| 20 | 221.40 | |||
| 20 | 221.40 | |||
| 06/03/2026 | 20:44:31.388 | 3 | 221.55 | |
| 3 | 221.55 | |||
| 3 | 221.55 | |||
| 06/03/2026 | 20:40:53.060 | 1 | 221.55 | |
| 1 | 221.55 | |||
| 1 | 221.55 | |||
| 06/03/2026 | 20:37:23.183 | 8 | 221.50 | |
| 8 | 221.50 | |||
| 8 | 221.50 | |||
| 06/03/2026 | 20:35:50.957 | 15 | 221.60 | |
| 15 | 221.60 | |||
| 15 | 221.60 | |||
| 06/03/2026 | 20:34:24.504 | 1 | 221.70 | |
| 1 | 221.70 | |||
| 1 | 221.70 | |||
| 06/03/2026 | 20:33:47.221 | 36 | 221.75 | |
| 36 | 221.75 | |||
| 36 | 221.75 | |||
| 06/03/2026 | 20:33:20.351 | 10 | 221.65 | |
| 10 | 221.65 | |||
| 10 | 221.65 | |||
| 06/03/2026 | 20:33:00.064 | 2 | 221.75 | |
| 2 | 221.75 | |||
| 2 | 221.75 | |||
| 06/03/2026 | 20:28:02.671 | 23 | 221.60 | |
| 23 | 221.60 | |||
| 23 | 221.60 | |||
| 06/03/2026 | 20:27:18.439 | 1 | 221.65 | |
| 1 | 221.65 | |||
| 1 | 221.65 | |||
| 06/03/2026 | 20:26:17.508 | 140 | 221.25 | |
| 140 | 221.25 | |||
| 140 | 221.25 | |||
| 06/03/2026 | 20:23:51.811 | 8 | 221.25 | |
| 8 | 221.25 | |||
| 8 | 221.25 | |||
| 06/03/2026 | 20:23:40.860 | 5 | 221.10 | |
| 5 | 221.10 | |||
| 5 | 221.10 | |||
| 06/03/2026 | 20:19:30.640 | 3 | 221.25 | |
| 3 | 221.25 | |||
| 3 | 221.25 | |||
| 06/03/2026 | 20:19:08.231 | 1 | 221.45 | |
| 1 | 221.45 | |||
| 1 | 221.45 | |||
| 06/03/2026 | 20:18:37.480 | 2 | 221.35 | |
| 2 | 221.35 | |||
| 2 | 221.35 | |||
| 06/03/2026 | 20:16:14.618 | 4 | 221.55 | |
| 4 | 221.55 | |||
| 4 | 221.55 | |||
| 06/03/2026 | 20:13:47.231 | 3 | 221.25 | |
| 3 | 221.25 | |||
| 3 | 221.25 | |||
| 06/03/2026 | 20:10:51.855 | 6 | 221.40 | |
| 6 | 221.40 | |||
| 6 | 221.40 | |||
| 06/03/2026 | 20:10:51.456 | 20 | 221.40 | |
| 20 | 221.40 | |||
| 20 | 221.40 | |||
| 06/03/2026 | 20:04:05.032 | 3 | 221.10 | |
| 3 | 221.10 | |||
| 3 | 221.10 | |||
| 06/03/2026 | 20:02:17.666 | 4 | 221.05 | |
| 4 | 221.05 | |||
| 4 | 221.05 | |||
| 06/03/2026 | 20:02:10.648 | 15 | 221.15 | |
| 15 | 221.15 | |||
| 15 | 221.15 | |||
| 06/03/2026 | 19:59:06.652 | 1 | 221.00 | |
| 1 | 221.00 | |||
| 1 | 221.00 | |||
| 06/03/2026 | 19:58:54.816 | 5 | 221.15 | |
| 5 | 221.15 | |||
| 5 | 221.15 | |||
| 06/03/2026 | 19:58:54.387 | 1 | 221.15 | |
| 1 | 221.15 | |||
| 1 | 221.15 | |||
| 06/03/2026 | 19:52:13.411 | 15 | 220.85 | |
| 15 | 220.85 | |||
| 15 | 220.85 | |||
| 06/03/2026 | 19:49:47.015 | 12 | 220.80 | |
| 12 | 220.80 | |||
| 12 | 220.80 | |||
| 06/03/2026 | 19:47:29.536 | 4 | 220.80 | |
| 4 | 220.80 | |||
| 4 | 220.80 | |||
| 06/03/2026 | 19:47:20.174 | 4 | 220.80 | |
| 4 | 220.80 | |||
| 4 | 220.80 | |||
| 06/03/2026 | 19:46:55.864 | 1 | 220.80 | |
| 1 | 220.80 | |||
| 1 | 220.80 | |||
| 06/03/2026 | 19:43:12.460 | 1 | 220.95 | |
| 1 | 220.95 | |||
| 1 | 220.95 | |||
| 06/03/2026 | 19:42:35.091 | 6 | 220.80 | |
| 6 | 220.80 | |||
| 6 | 220.80 | |||
| 06/03/2026 | 19:40:46.910 | 1 | 220.85 | |
| 1 | 220.85 | |||
| 1 | 220.85 | |||
| 06/03/2026 | 19:39:35.924 | 1 | 220.95 | |
| 1 | 220.95 | |||
| 1 | 220.95 | |||
| 06/03/2026 | 19:39:09.035 | 1 | 220.80 | |
| 1 | 220.80 | |||
| 1 | 220.80 | |||
| 06/03/2026 | 19:38:36.063 | 20 | 220.70 | |
| 20 | 220.70 | |||
| 20 | 220.70 | |||
| 06/03/2026 | 19:37:06.781 | 45 | 220.90 | |
| 45 | 220.90 | |||
| 45 | 220.90 | |||
| 06/03/2026 | 19:35:44.281 | 5 | 220.80 | |
| 5 | 220.80 | |||
| 5 | 220.80 | |||
| 06/03/2026 | 19:35:00.393 | 3 | 220.80 | |
| 3 | 220.80 | |||
| 3 | 220.80 | |||
| 06/03/2026 | 19:34:28.920 | 2 | 220.85 | |
| 2 | 220.85 | |||
| 2 | 220.85 | |||
| 06/03/2026 | 19:33:34.785 | 21 | 220.85 | |
| 21 | 220.85 | |||
| 21 | 220.85 | |||
| 06/03/2026 | 19:33:34.449 | 100 | 220.70 | |
| 92 | 220.70 | |||
| 8 | 220.70 | |||
| 100 | 220.70 | |||
| 06/03/2026 | 19:32:26.214 | 2 | 221.05 | |
| 2 | 221.05 | |||
| 2 | 221.05 | |||
| 06/03/2026 | 19:32:05.609 | 1 | 221.05 | |
| 1 | 221.05 | |||
| 1 | 221.05 | |||
| 06/03/2026 | 19:30:28.718 | 2 | 221.05 | |
| 2 | 221.05 | |||
| 2 | 221.05 | |||
| 06/03/2026 | 19:30:13.698 | 13 | 220.90 | |
| 13 | 220.90 | |||
| 13 | 220.90 | |||
| 06/03/2026 | 19:29:42.953 | 5 | 221.05 | |
| 5 | 221.05 | |||
| 5 | 221.05 | |||
| 06/03/2026 | 19:29:42.291 | 5 | 221.05 | |
| 5 | 221.05 | |||
| 5 | 221.05 | |||
| 06/03/2026 | 19:26:50.440 | 10 | 221.00 | |
| 10 | 221.00 | |||
| 10 | 221.00 | |||
| 06/03/2026 | 19:22:42.221 | 14 | 221.35 | |
| 14 | 221.35 | |||
| 14 | 221.35 | |||
| 06/03/2026 | 19:19:18.061 | 1 | 221.30 | |
| 1 | 221.30 | |||
| 1 | 221.30 | |||
| 06/03/2026 | 19:19:06.345 | 5 | 221.45 | |
| 5 | 221.45 | |||
| 5 | 221.45 | |||
| 06/03/2026 | 19:18:06.706 | 1 | 221.40 | |
| 1 | 221.40 | |||
| 1 | 221.40 | |||
| 06/03/2026 | 19:16:24.736 | 5 | 221.50 | |
| 5 | 221.50 | |||
| 5 | 221.50 | |||
| 06/03/2026 | 19:13:03.659 | 6 | 221.40 | |
| 6 | 221.40 | |||
| 6 | 221.40 | |||
| 06/03/2026 | 19:10:00.373 | 18 | 221.30 | |
| 18 | 221.30 | |||
| 18 | 221.30 | |||
| 06/03/2026 | 19:08:25.055 | 20 | 221.45 | |
| 20 | 221.45 | |||
| 20 | 221.45 | |||
| 06/03/2026 | 19:06:48.729 | 1 | 221.35 | |
| 1 | 221.35 | |||
| 1 | 221.35 | |||
| 06/03/2026 | 19:06:45.343 | 15 | 221.55 | |
| 15 | 221.55 | |||
| 15 | 221.55 | |||
| 06/03/2026 | 18:59:48.589 | 81 | 221.00 | |
| 81 | 221.00 | |||
| 81 | 221.00 | |||
| 06/03/2026 | 18:54:40.396 | 10 | 221.30 | |
| 10 | 221.30 | |||
| 10 | 221.30 | |||
| 06/03/2026 | 18:52:22.091 | 1 | 221.40 | |
| 1 | 221.40 | |||
| 1 | 221.40 | |||
| 06/03/2026 | 18:51:45.137 | 100 | 221.35 | |
| 100 | 221.35 | |||
| 100 | 221.35 | |||
| 06/03/2026 | 18:49:27.850 | 1 | 221.25 | |
| 1 | 221.25 | |||
| 1 | 221.25 | |||
| 06/03/2026 | 18:48:49.545 | 5 | 221.30 | |
| 5 | 221.30 | |||
| 5 | 221.30 | |||
| 06/03/2026 | 18:48:18.948 | 5 | 221.30 | |
| 5 | 221.30 | |||
| 5 | 221.30 | |||
| 06/03/2026 | 18:47:00.343 | 3 | 221.05 | |
| 3 | 221.05 | |||
| 3 | 221.05 | |||
| 06/03/2026 | 18:46:51.897 | 1 | 221.20 | |
| 1 | 221.20 | |||
| 1 | 221.20 | |||
| 06/03/2026 | 18:45:36.242 | 30 | 220.95 | |
| 30 | 220.95 | |||
| 30 | 220.95 | |||
| 06/03/2026 | 18:44:39.592 | 2 | 221.05 | |
| 2 | 221.05 | |||
| 2 | 221.05 | |||
| 06/03/2026 | 18:43:03.086 | 82 | 221.00 | |
| 15 | 221.00 | |||
| 25 | 221.00 | |||
| 67 | 221.00 | |||
| 37 | 221.00 | |||
| 20 | 221.00 | |||
| 06/03/2026 | 18:38:40.542 | 40 | 221.05 | |
| 40 | 221.05 | |||
| 40 | 221.05 | |||
| 06/03/2026 | 18:38:33.980 | 4 | 221.10 | |
| 4 | 221.10 | |||
| 4 | 221.10 | |||
| 06/03/2026 | 18:36:01.514 | 10 | 221.40 | |
| 10 | 221.40 | |||
| 10 | 221.40 | |||
| 06/03/2026 | 18:33:50.518 | 1 | 221.45 | |
| 1 | 221.45 | |||
| 1 | 221.45 | |||
| 06/03/2026 | 18:33:41.933 | 3 | 221.55 | |
| 3 | 221.55 | |||
| 3 | 221.55 | |||
| 06/03/2026 | 18:33:28.566 | 1 | 221.65 | |
| 1 | 221.65 | |||
| 1 | 221.65 | |||
| 06/03/2026 | 18:29:42.568 | 500 | 221.55 | |
| 7 | 221.55 | |||
| 493 | 221.55 | |||
| 500 | 221.55 | |||
| 06/03/2026 | 18:27:52.160 | 6 | 221.25 | |
| 6 | 221.25 | |||
| 6 | 221.25 | |||
| 06/03/2026 | 18:27:43.727 | 2 | 221.20 | |
| 2 | 221.20 | |||
| 2 | 221.20 | |||
| 06/03/2026 | 18:27:11.852 | 5 | 221.30 | |
| 5 | 221.30 | |||
| 5 | 221.30 | |||
| 06/03/2026 | 18:26:23.929 | 12 | 221.45 | |
| 12 | 221.45 | |||
| 12 | 221.45 | |||
| 06/03/2026 | 18:26:17.588 | 400 | 221.30 | |
| 400 | 221.30 | |||
| 400 | 221.30 | |||
| 06/03/2026 | 18:25:33.068 | 2 | 221.35 | |
| 2 | 221.35 | |||
| 2 | 221.35 | |||
| 06/03/2026 | 18:24:26.034 | 2 | 221.45 | |
| 2 | 221.45 | |||
| 2 | 221.45 | |||
| 06/03/2026 | 18:21:21.690 | 4 | 221.50 | |
| 4 | 221.50 | |||
| 4 | 221.50 | |||
| 06/03/2026 | 18:19:39.853 | 1 | 221.50 | |
| 1 | 221.50 | |||
| 1 | 221.50 | |||
| 06/03/2026 | 18:19:29.052 | 28 | 221.35 | |
| 28 | 221.35 | |||
| 28 | 221.35 | |||
| 06/03/2026 | 18:17:08.953 | 46 | 221.45 | |
| 46 | 221.45 | |||
| 46 | 221.45 | |||
| 06/03/2026 | 18:16:50.549 | 40 | 221.20 | |
| 40 | 221.20 | |||
| 40 | 221.20 | |||
| 06/03/2026 | 18:16:09.130 | 2 | 221.10 | |
| 2 | 221.10 | |||
| 2 | 221.10 | |||
| 06/03/2026 | 18:13:53.183 | 2 | 221.50 | |
| 2 | 221.50 | |||
| 2 | 221.50 | |||
| 06/03/2026 | 18:11:38.429 | 80 | 221.20 | |
| 80 | 221.20 | |||
| 80 | 221.20 | |||
| 06/03/2026 | 18:09:15.011 | 1 | 221.10 | |
| 1 | 221.10 | |||
| 1 | 221.10 | |||
| 06/03/2026 | 18:09:06.657 | 1 | 221.20 | |
| 1 | 221.20 | |||
| 1 | 221.20 | |||
| 06/03/2026 | 18:08:31.484 | 1 | 221.10 | |
| 1 | 221.10 | |||
| 1 | 221.10 | |||
| 06/03/2026 | 18:07:40.312 | 1 | 221.05 | |
| 1 | 221.05 | |||
| 1 | 221.05 | |||
| 06/03/2026 | 18:07:31.449 | 1 | 221.20 | |
| 1 | 221.20 | |||
| 1 | 221.20 | |||
| 06/03/2026 | 18:05:48.724 | 1 | 221.30 | |
| 1 | 221.30 | |||
| 1 | 221.30 | |||
| 06/03/2026 | 18:05:39.208 | 1 | 221.45 | |
| 1 | 221.45 | |||
| 1 | 221.45 | |||
| 06/03/2026 | 18:04:35.666 | 1 | 221.40 | |
| 1 | 221.40 | |||
| 1 | 221.40 | |||
| 06/03/2026 | 18:04:17.673 | 1 | 221.65 | |
| 1 | 221.65 | |||
| 1 | 221.65 | |||
| 06/03/2026 | 17:59:32.342 | 4 | 221.45 | |
| 4 | 221.45 | |||
| 4 | 221.45 | |||
| 06/03/2026 | 17:58:47.013 | 10 | 221.60 | |
| 10 | 221.60 | |||
| 10 | 221.60 | |||
| 06/03/2026 | 17:58:38.934 | 5 | 221.50 | |
| 5 | 221.50 | |||
| 5 | 221.50 | |||
| 06/03/2026 | 17:56:41.350 | 1 | 221.30 | |
| 1 | 221.30 | |||
| 1 | 221.30 | |||
| 06/03/2026 | 17:50:00.410 | 3 | 221.30 | |
| 3 | 221.30 | |||
| 3 | 221.30 | |||
| 06/03/2026 | 17:49:46.422 | 1 | 221.50 | |
| 1 | 221.50 | |||
| 1 | 221.50 | |||
| 06/03/2026 | 17:48:30.771 | 50 | 221.20 | |
| 50 | 221.20 | |||
| 50 | 221.20 | |||
| 06/03/2026 | 17:47:57.008 | 1 | 221.45 | |
| 1 | 221.45 | |||
| 1 | 221.45 | |||
| 06/03/2026 | 17:47:38.441 | 1 | 221.50 | |
| 1 | 221.50 | |||
| 1 | 221.50 | |||
| 06/03/2026 | 17:44:47.109 | 3 | 221.15 | |
| 3 | 221.15 | |||
| 3 | 221.15 | |||
| 06/03/2026 | 17:42:34.602 | 30 | 221.25 | |
| 30 | 221.25 | |||
| 30 | 221.25 | |||
| 06/03/2026 | 17:41:28.501 | 150 | 221.50 | |
| 150 | 221.50 | |||
| 150 | 221.50 | |||
| 06/03/2026 | 17:37:16.911 | 4 | 221.25 | |
| 4 | 221.25 | |||
| 4 | 221.25 | |||
| 06/03/2026 | 17:35:43.087 | 19 | 221.35 | |
| 19 | 221.35 | |||
| 19 | 221.35 | |||
| 06/03/2026 | 17:35:42.741 | 4 | 221.35 | |
| 4 | 221.35 | |||
| 4 | 221.35 | |||
| 06/03/2026 | 17:34:41.443 | 10 | 221.20 | |
| 10 | 221.20 | |||
| 10 | 221.20 | |||
| 06/03/2026 | 17:34:10.106 | 100 | 221.40 | |
| 100 | 221.40 | |||
| 100 | 221.40 | |||
| 06/03/2026 | 17:29:45.383 | 1 359 | 221.80 | |
| 1 359 | 221.80 | |||
| 1 359 | 221.80 | |||
| 06/03/2026 | 17:28:35.352 | 922 | 221.75 | |
| 922 | 221.75 | |||
| 922 | 221.75 | |||
| 06/03/2026 | 17:25:33.619 | 125 | 221.85 | |
| 125 | 221.85 | |||
| 125 | 221.85 | |||
| 06/03/2026 | 17:22:19.826 | 438 | 221.70 | |
| 438 | 221.70 | |||
| 438 | 221.70 | |||
| 06/03/2026 | 17:19:05.679 | 49 | 221.80 | |
| 49 | 221.80 | |||
| 49 | 221.80 | |||
| 06/03/2026 | 17:18:59.139 | 5 | 221.80 | |
| 5 | 221.80 | |||
| 5 | 221.80 | |||
| 06/03/2026 | 17:18:23.947 | 2 | 221.80 | |
| 2 | 221.80 | |||
| 2 | 221.80 | |||
| 06/03/2026 | 17:17:16.360 | 43 | 222.00 | |
| 43 | 222.00 | |||
| 43 | 222.00 | |||
| 06/03/2026 | 17:16:35.637 | 10 | 221.90 | |
| 10 | 221.90 | |||
| 10 | 221.90 | |||
| 06/03/2026 | 17:14:54.238 | 8 | 221.85 | |
| 8 | 221.85 | |||
| 8 | 221.85 | |||
| 06/03/2026 | 17:14:33.186 | 250 | 221.90 | |
| 250 | 221.90 | |||
| 250 | 221.90 | |||
| 06/03/2026 | 17:13:37.381 | 12 | 221.85 | |
| 12 | 221.85 | |||
| 12 | 221.85 | |||
| 06/03/2026 | 17:07:42.951 | 33 | 222.05 | |
| 33 | 222.05 | |||
| 33 | 222.05 | |||
| 06/03/2026 | 17:07:12.741 | 4 | 222.15 | |
| 4 | 222.15 | |||
| 4 | 222.15 | |||
| 06/03/2026 | 17:06:07.442 | 48 | 222.40 | |
| 48 | 222.40 | |||
| 48 | 222.40 | |||
| 06/03/2026 | 17:02:48.480 | 1 | 222.50 | |
| 1 | 222.50 | |||
| 1 | 222.50 | |||
| 06/03/2026 | 17:00:49.860 | 98 | 222.65 | |
| 98 | 222.65 | |||
| 98 | 222.65 | |||
| 06/03/2026 | 16:59:00.557 | 35 | 222.20 | |
| 35 | 222.20 | |||
| 35 | 222.20 | |||
| 06/03/2026 | 16:58:54.824 | 10 | 222.25 | |
| 10 | 222.25 | |||
| 10 | 222.25 | |||
| 06/03/2026 | 16:58:38.076 | 10 | 222.40 | |
| 10 | 222.40 | |||
| 10 | 222.40 | |||
| 06/03/2026 | 16:56:57.191 | 500 | 222.30 | |
| 500 | 222.30 | |||
| 500 | 222.30 | |||
| 06/03/2026 | 16:54:20.520 | 30 | 221.60 | |
| 30 | 221.60 | |||
| 30 | 221.60 | |||
| 06/03/2026 | 16:53:25.370 | 3 | 221.55 | |
| 3 | 221.55 | |||
| 3 | 221.55 | |||
| 06/03/2026 | 16:49:53.758 | 56 | 221.95 | |
| 56 | 221.95 | |||
| 56 | 221.95 | |||
| 06/03/2026 | 16:48:55.329 | 80 | 222.00 | |
| 80 | 222.00 | |||
| 80 | 222.00 | |||
| 06/03/2026 | 16:48:01.893 | 3 | 221.95 | |
| 3 | 221.95 | |||
| 3 | 221.95 | |||
| 06/03/2026 | 16:47:54.267 | 40 | 222.00 | |
| 40 | 222.00 | |||
| 40 | 222.00 | |||
| 06/03/2026 | 16:47:34.702 | 4 | 221.85 | |
| 4 | 221.85 | |||
| 4 | 221.85 | |||
| 06/03/2026 | 16:46:25.251 | 23 | 221.85 | |
| 23 | 221.85 | |||
| 23 | 221.85 | |||
| 06/03/2026 | 16:45:52.449 | 15 | 221.85 | |
| 15 | 221.85 | |||
| 15 | 221.85 | |||
| 06/03/2026 | 16:45:38.165 | 5 | 221.90 | |
| 5 | 221.90 | |||
| 5 | 221.90 | |||
| 06/03/2026 | 16:45:06.421 | 1 | 221.85 | |
| 1 | 221.85 | |||
| 1 | 221.85 | |||
| 06/03/2026 | 16:44:42.110 | 1 | 221.85 | |
| 1 | 221.85 | |||
| 1 | 221.85 | |||
| 06/03/2026 | 16:43:26.118 | 50 | 221.90 | |
| 50 | 221.90 | |||
| 50 | 221.90 | |||
| 06/03/2026 | 16:42:15.682 | 30 | 221.95 | |
| 30 | 221.95 | |||
| 30 | 221.95 | |||
| 06/03/2026 | 16:42:07.223 | 9 | 221.90 | |
| 9 | 221.90 | |||
| 9 | 221.90 | |||
| 06/03/2026 | 16:40:05.227 | 5 | 221.95 | |
| 5 | 221.95 | |||
| 5 | 221.95 | |||
| 06/03/2026 | 16:39:08.136 | 50 | 222.05 | |
| 50 | 222.05 | |||
| 50 | 222.05 | |||
| 06/03/2026 | 16:38:58.106 | 52 | 222.10 | |
| 52 | 222.10 | |||
| 52 | 222.10 | |||
| 06/03/2026 | 16:38:24.374 | 2 | 221.95 | |
| 2 | 221.95 | |||
| 2 | 221.95 | |||
| 06/03/2026 | 16:37:19.564 | 1 | 221.95 | |
| 1 | 221.95 | |||
| 1 | 221.95 | |||
| 06/03/2026 | 16:37:14.241 | 35 | 221.90 | |
| 35 | 221.90 | |||
| 35 | 221.90 | |||
| 06/03/2026 | 16:36:57.911 | 8 | 221.85 | |
| 8 | 221.85 | |||
| 8 | 221.85 | |||
| 06/03/2026 | 16:33:26.181 | 5 | 221.85 | |
| 5 | 221.85 | |||
| 5 | 221.85 | |||
| 06/03/2026 | 16:32:58.802 | 92 | 221.95 | |
| 92 | 221.95 | |||
| 92 | 221.95 | |||
| 06/03/2026 | 16:32:55.679 | 1 | 221.95 | |
| 1 | 221.95 | |||
| 1 | 221.95 | |||
| 06/03/2026 | 16:32:48.566 | 9 | 221.80 | |
| 9 | 221.80 | |||
| 9 | 221.80 | |||
| 06/03/2026 | 16:31:15.170 | 49 | 221.65 | |
| 49 | 221.65 | |||
| 49 | 221.65 | |||
| 06/03/2026 | 16:29:38.852 | 30 | 221.65 | |
| 30 | 221.65 | |||
| 30 | 221.65 | |||
| 06/03/2026 | 16:29:11.399 | 1 | 221.50 | |
| 1 | 221.50 | |||
| 1 | 221.50 | |||
| 06/03/2026 | 16:29:00.862 | 149 | 221.40 | |
| 149 | 221.40 | |||
| 149 | 221.40 | |||
| 06/03/2026 | 16:27:58.678 | 25 | 221.60 | |
| 25 | 221.60 | |||
| 25 | 221.60 | |||
| 06/03/2026 | 16:27:17.696 | 81 | 221.70 | |
| 81 | 221.70 | |||
| 81 | 221.70 | |||
| 06/03/2026 | 16:26:29.079 | 10 | 221.55 | |
| 10 | 221.55 | |||
| 10 | 221.55 | |||
| 06/03/2026 | 16:26:28.605 | 1 | 221.65 | |
| 1 | 221.65 | |||
| 1 | 221.65 | |||
| 06/03/2026 | 16:24:48.848 | 12 | 221.65 | |
| 12 | 221.65 | |||
| 12 | 221.65 | |||
| 06/03/2026 | 16:24:47.986 | 1 | 221.65 | |
| 1 | 221.65 | |||
| 1 | 221.65 | |||
| 06/03/2026 | 16:24:18.618 | 5 | 221.70 | |
| 5 | 221.70 | |||
| 5 | 221.70 | |||
| 06/03/2026 | 16:22:10.754 | 15 | 221.45 | |
| 15 | 221.45 | |||
| 15 | 221.45 | |||
| 06/03/2026 | 16:20:40.843 | 4 | 221.50 | |
| 4 | 221.50 | |||
| 4 | 221.50 | |||
| 06/03/2026 | 16:20:06.149 | 15 | 221.35 | |
| 15 | 221.35 | |||
| 15 | 221.35 | |||
| 06/03/2026 | 16:20:02.062 | 25 | 221.50 | |
| 25 | 221.50 | |||
| 25 | 221.50 | |||
| 06/03/2026 | 16:19:17.634 | 50 | 221.35 | |
| 50 | 221.35 | |||
| 50 | 221.35 | |||
| 06/03/2026 | 16:18:49.462 | 50 | 221.25 | |
| 50 | 221.25 | |||
| 50 | 221.25 | |||
| 06/03/2026 | 16:18:36.258 | 1 | 221.30 | |
| 1 | 221.30 | |||
| 1 | 221.30 | |||
| 06/03/2026 | 16:18:32.904 | 5 | 221.25 | |
| 5 | 221.25 | |||
| 5 | 221.25 | |||
| 06/03/2026 | 16:18:16.503 | 1 | 221.10 | |
| 1 | 221.10 | |||
| 1 | 221.10 | |||
| 06/03/2026 | 16:17:40.929 | 50 | 221.20 | |
| 50 | 221.20 | |||
| 50 | 221.20 | |||
| 06/03/2026 | 16:15:19.604 | 1 | 221.30 | |
| 1 | 221.30 | |||
| 1 | 221.30 | |||
| 06/03/2026 | 16:13:31.865 | 50 | 221.50 | |
| 50 | 221.50 | |||
| 50 | 221.50 | |||
| 06/03/2026 | 16:13:31.261 | 50 | 221.50 | |
| 50 | 221.50 | |||
| 50 | 221.50 | |||
| 06/03/2026 | 16:12:21.840 | 145 | 221.20 | |
| 145 | 221.20 | |||
| 145 | 221.20 | |||
| 06/03/2026 | 16:11:55.538 | 41 | 220.85 | |
| 41 | 220.85 | |||
| 41 | 220.85 | |||
| 06/03/2026 | 16:11:11.203 | 10 | 220.55 | |
| 10 | 220.55 | |||
| 10 | 220.55 | |||
| 06/03/2026 | 16:10:30.924 | 18 | 220.50 | |
| 18 | 220.50 | |||
| 18 | 220.50 | |||
| 06/03/2026 | 16:10:00.074 | 2 | 220.55 | |
| 2 | 220.55 | |||
| 2 | 220.55 | |||
| 06/03/2026 | 16:08:56.270 | 5 | 220.80 | |
| 5 | 220.80 | |||
| 5 | 220.80 | |||
| 06/03/2026 | 16:07:43.432 | 44 | 221.00 | |
| 44 | 221.00 | |||
| 44 | 221.00 | |||
| 06/03/2026 | 16:05:56.564 | 1 | 220.85 | |
| 1 | 220.85 | |||
| 1 | 220.85 | |||
| 06/03/2026 | 16:05:33.739 | 10 | 220.85 | |
| 10 | 220.85 | |||
| 10 | 220.85 | |||
| 06/03/2026 | 16:04:57.716 | 18 | 221.05 | |
| 18 | 221.05 | |||
| 18 | 221.05 | |||
| 06/03/2026 | 16:04:42.653 | 9 | 221.00 | |
| 9 | 221.00 | |||
| 9 | 221.00 | |||
| 06/03/2026 | 16:04:24.732 | 101 | 221.05 | |
| 101 | 221.05 | |||
| 101 | 221.05 | |||
| 06/03/2026 | 16:04:15.272 | 150 | 221.00 | |
| 150 | 221.00 | |||
| 150 | 221.00 | |||
| 06/03/2026 | 16:03:19.638 | 6 | 221.05 | |
| 6 | 221.05 | |||
| 6 | 221.05 | |||
| 06/03/2026 | 16:01:23.723 | 51 | 221.35 | |
| 51 | 221.35 | |||
| 51 | 221.35 | |||
| 06/03/2026 | 16:01:06.685 | 1 | 221.40 | |
| 1 | 221.40 | |||
| 1 | 221.40 | |||
| 06/03/2026 | 16:00:37.202 | 1 | 221.15 | |
| 1 | 221.15 | |||
| 1 | 221.15 | |||
| 06/03/2026 | 16:00:31.504 | 3 | 221.35 | |
| 3 | 221.35 | |||
| 3 | 221.35 | |||
| 06/03/2026 | 16:00:01.175 | 1 | 221.20 | |
| 1 | 221.20 | |||
| 1 | 221.20 | |||
| 06/03/2026 | 16:00:00.868 | 1 | 221.20 | |
| 1 | 221.20 | |||
| 1 | 221.20 | |||
| 06/03/2026 | 15:59:38.532 | 51 | 221.10 | |
| 51 | 221.10 | |||
| 51 | 221.10 | |||
| 06/03/2026 | 15:59:35.974 | 37 | 220.95 | |
| 37 | 220.95 | |||
| 37 | 220.95 | |||
| 06/03/2026 | 15:54:49.405 | 3 | 221.10 | |
| 3 | 221.10 | |||
| 3 | 221.10 | |||
| 06/03/2026 | 15:53:40.009 | 91 | 221.20 | |
| 91 | 221.20 | |||
| 91 | 221.20 | |||
| 06/03/2026 | 15:52:41.630 | 25 | 221.20 | |
| 25 | 221.20 | |||
| 25 | 221.20 | |||
| 06/03/2026 | 15:52:00.311 | 3 | 221.00 | |
| 3 | 221.00 | |||
| 3 | 221.00 | |||
| 06/03/2026 | 15:51:58.374 | 1 | 221.10 | |
| 1 | 221.10 | |||
| 1 | 221.10 | |||
| 06/03/2026 | 15:51:56.111 | 3 | 221.15 | |
| 3 | 221.15 | |||
| 3 | 221.15 | |||
| 06/03/2026 | 15:51:29.709 | 1 | 221.10 | |
| 1 | 221.10 | |||
| 1 | 221.10 | |||
| 06/03/2026 | 15:51:02.518 | 62 | 220.90 | |
| 62 | 220.90 | |||
| 62 | 220.90 | |||
| 06/03/2026 | 15:49:25.053 | 1 | 220.60 | |
| 1 | 220.60 | |||
| 1 | 220.60 | |||
| 06/03/2026 | 15:49:10.862 | 90 | 220.65 | |
| 90 | 220.65 | |||
| 90 | 220.65 | |||
| 06/03/2026 | 15:48:54.731 | 1 | 220.70 | |
| 1 | 220.70 | |||
| 1 | 220.70 | |||
| 06/03/2026 | 15:48:26.771 | 12 | 220.35 | |
| 12 | 220.35 | |||
| 12 | 220.35 | |||
| 06/03/2026 | 15:46:38.216 | 4 | 220.85 | |
| 4 | 220.85 | |||
| 4 | 220.85 | |||
| 06/03/2026 | 15:46:05.371 | 8 | 220.75 | |
| 8 | 220.75 | |||
| 8 | 220.75 | |||
| 06/03/2026 | 15:45:20.179 | 400 | 220.90 | |
| 400 | 220.90 | |||
| 400 | 220.90 | |||
| 06/03/2026 | 15:44:49.167 | 698 | 220.90 | |
| 698 | 220.90 | |||
| 698 | 220.90 | |||
| 06/03/2026 | 15:43:54.108 | 4 | 220.80 | |
| 4 | 220.80 | |||
| 4 | 220.80 | |||
| 06/03/2026 | 15:43:24.618 | 2 | 221.00 | |
| 2 | 221.00 | |||
| 2 | 221.00 | |||
| 06/03/2026 | 15:43:23.685 | 1 | 220.85 | |
| 1 | 220.85 | |||
| 1 | 220.85 | |||
| 06/03/2026 | 15:42:27.911 | 14 | 221.15 | |
| 14 | 221.15 | |||
| 14 | 221.15 | |||
| 06/03/2026 | 15:41:49.574 | 927 | 221.00 | |
| 927 | 221.00 | |||
| 927 | 221.00 | |||
| 06/03/2026 | 15:41:29.198 | 15 | 220.90 | |
| 15 | 220.90 | |||
| 15 | 220.90 | |||
| 06/03/2026 | 15:39:28.918 | 3 | 220.85 | |
| 3 | 220.85 | |||
| 3 | 220.85 | |||
| 06/03/2026 | 15:39:21.813 | 5 | 220.75 | |
| 5 | 220.75 | |||
| 5 | 220.75 | |||
| 06/03/2026 | 15:39:03.846 | 1 | 220.80 | |
| 1 | 220.80 | |||
| 1 | 220.80 | |||
| 06/03/2026 | 15:38:30.459 | 3 | 220.55 | |
| 3 | 220.55 | |||
| 3 | 220.55 | |||
| 06/03/2026 | 15:38:19.224 | 1 | 220.75 | |
| 1 | 220.75 | |||
| 1 | 220.75 | |||
| 06/03/2026 | 15:36:54.710 | 210 | 220.45 | |
| 210 | 220.45 | |||
| 210 | 220.45 | |||
| 06/03/2026 | 15:36:30.486 | 6 | 220.35 | |
| 6 | 220.35 | |||
| 6 | 220.35 | |||
| 06/03/2026 | 15:36:08.585 | 20 | 220.05 | |
| 20 | 220.05 | |||
| 19 | 220.05 | |||
| 1 | 220.05 | |||
| 06/03/2026 | 15:35:45.863 | 1 | 220.35 | |
| 1 | 220.35 | |||
| 1 | 220.35 | |||
| 06/03/2026 | 15:35:12.423 | 15 | 220.40 | |
| 15 | 220.40 | |||
| 15 | 220.40 | |||
| 06/03/2026 | 15:34:50.040 | 3 | 220.80 | |
| 3 | 220.80 | |||
| 3 | 220.80 | |||
| 06/03/2026 | 15:33:44.162 | 5 | 220.70 | |
| 5 | 220.70 | |||
| 5 | 220.70 | |||
| 06/03/2026 | 15:33:44.036 | 95 | 220.70 | |
| 10 | 220.70 | |||
| 95 | 220.70 | |||
| 25 | 220.70 | |||
| 30 | 220.70 | |||
| 30 | 220.70 | |||
| 06/03/2026 | 15:33:21.909 | 24 | 220.95 | |
| 24 | 220.95 | |||
| 24 | 220.95 | |||
| 06/03/2026 | 15:33:21.737 | 15 | 220.95 | |
| 15 | 220.95 | |||
| 15 | 220.95 | |||
| 06/03/2026 | 15:33:21.388 | 160 | 221.00 | |
| 160 | 221.00 | |||
| 10 | 221.00 | |||
| 140 | 221.00 | |||
| 10 | 221.00 | |||
| 06/03/2026 | 15:32:04.112 | 50 | 221.15 | |
| 50 | 221.15 | |||
| 50 | 221.15 | |||
| 06/03/2026 | 15:31:09.801 | 10 | 221.40 | |
| 10 | 221.40 | |||
| 10 | 221.40 | |||
| 06/03/2026 | 15:31:04.132 | 1 | 221.75 | |
| 1 | 221.75 | |||
| 1 | 221.75 | |||
| 06/03/2026 | 15:30:39.908 | 277 | 221.85 | |
| 8 | 221.85 | |||
| 135 | 221.85 | |||
| 40 | 221.85 | |||
| 49 | 221.85 | |||
| 45 | 221.85 | |||
| 277 | 221.85 | |||
| 06/03/2026 | 15:30:39.758 | 515 | 221.95 | |
| 5 | 221.95 | |||
| 515 | 221.95 | |||
| 500 | 221.95 | |||
| 10 | 221.95 | |||
| 06/03/2026 | 15:30:24.872 | 1 | 222.55 | |
| 1 | 222.55 | |||
| 1 | 222.55 | |||
| 06/03/2026 | 15:25:56.684 | 205 | 222.80 | |
| 205 | 222.80 | |||
| 205 | 222.80 | |||
| 06/03/2026 | 15:23:06.613 | 1 | 223.60 | |
| 1 | 223.60 | |||
| 1 | 223.60 | |||
| 06/03/2026 | 15:21:12.106 | 60 | 223.35 | |
| 60 | 223.35 | |||
| 60 | 223.35 | |||
| 06/03/2026 | 15:19:25.053 | 300 | 223.30 | |
| 300 | 223.30 | |||
| 300 | 223.30 | |||
| 06/03/2026 | 15:15:41.672 | 14 | 223.00 | |
| 14 | 223.00 | |||
| 14 | 223.00 | |||
| 06/03/2026 | 15:15:32.806 | 75 | 222.90 | |
| 75 | 222.90 | |||
| 75 | 222.90 | |||
| 06/03/2026 | 15:15:19.361 | 6 | 222.90 | |
| 6 | 222.90 | |||
| 6 | 222.90 | |||
| 06/03/2026 | 15:14:28.257 | 3 | 223.00 | |
| 3 | 223.00 | |||
| 3 | 223.00 | |||
| 06/03/2026 | 15:12:24.942 | 21 | 222.90 | |
| 21 | 222.90 | |||
| 21 | 222.90 | |||
| 06/03/2026 | 15:11:43.650 | 2 | 222.80 | |
| 2 | 222.80 | |||
| 2 | 222.80 | |||
| 06/03/2026 | 15:11:42.411 | 6 | 222.60 | |
| 6 | 222.60 | |||
| 6 | 222.60 | |||
| 06/03/2026 | 15:11:41.541 | 10 | 222.60 | |
| 10 | 222.60 | |||
| 10 | 222.60 | |||
| 06/03/2026 | 15:08:52.983 | 2 | 222.95 | |
| 2 | 222.95 | |||
| 2 | 222.95 | |||
| 06/03/2026 | 15:08:02.381 | 3 | 222.95 | |
| 3 | 222.95 | |||
| 3 | 222.95 | |||
| 06/03/2026 | 15:07:17.423 | 1 | 222.75 | |
| 1 | 222.75 | |||
| 1 | 222.75 | |||
| 06/03/2026 | 15:06:50.948 | 1 | 222.80 | |
| 1 | 222.80 | |||
| 1 | 222.80 | |||
| 06/03/2026 | 15:05:33.592 | 6 | 222.60 | |
| 6 | 222.60 | |||
| 6 | 222.60 | |||
| 06/03/2026 | 15:03:10.069 | 50 | 222.70 | |
| 50 | 222.70 | |||
| 50 | 222.70 | |||
| 06/03/2026 | 15:00:33.223 | 2 | 222.70 | |
| 2 | 222.70 | |||
| 2 | 222.70 | |||
| 06/03/2026 | 14:56:18.254 | 5 | 222.70 | |
| 5 | 222.70 | |||
| 5 | 222.70 | |||
| 06/03/2026 | 14:54:50.301 | 1 | 222.60 | |
| 1 | 222.60 | |||
| 1 | 222.60 | |||
| 06/03/2026 | 14:54:15.952 | 24 | 222.50 | |
| 22 | 222.50 | |||
| 2 | 222.50 | |||
| 24 | 222.50 | |||
| 06/03/2026 | 14:52:31.147 | 1 | 222.60 | |
| 1 | 222.60 | |||
| 1 | 222.60 | |||
| 06/03/2026 | 14:52:12.783 | 21 | 222.70 | |
| 21 | 222.70 | |||
| 21 | 222.70 | |||
| 06/03/2026 | 14:50:03.685 | 20 | 222.80 | |
| 20 | 222.80 | |||
| 20 | 222.80 | |||
| 06/03/2026 | 14:48:51.347 | 1 | 223.05 | |
| 1 | 223.05 | |||
| 1 | 223.05 | |||
| 06/03/2026 | 14:46:10.117 | 6 | 222.60 | |
| 6 | 222.60 | |||
| 6 | 222.60 | |||
| 06/03/2026 | 14:46:06.256 | 2 | 222.90 | |
| 2 | 222.90 | |||
| 2 | 222.90 | |||
| 06/03/2026 | 14:43:28.215 | 5 | 222.60 | |
| 5 | 222.60 | |||
| 5 | 222.60 | |||
| 06/03/2026 | 14:42:54.649 | 2 | 222.90 | |
| 2 | 222.90 | |||
| 2 | 222.90 | |||
| 06/03/2026 | 14:42:50.576 | 5 | 222.80 | |
| 5 | 222.80 | |||
| 5 | 222.80 | |||
| 06/03/2026 | 14:41:53.446 | 17 | 223.00 | |
| 17 | 223.00 | |||
| 17 | 223.00 | |||
| 06/03/2026 | 14:41:01.124 | 149 | 223.00 | |
| 149 | 223.00 | |||
| 149 | 223.00 | |||
| 06/03/2026 | 14:36:57.609 | 10 | 223.45 | |
| 10 | 223.45 | |||
| 10 | 223.45 | |||
| 06/03/2026 | 14:35:41.790 | 15 | 223.30 | |
| 15 | 223.30 | |||
| 15 | 223.30 | |||
| 06/03/2026 | 14:35:14.073 | 115 | 223.65 | |
| 115 | 223.65 | |||
| 115 | 223.65 | |||
| 06/03/2026 | 14:31:09.531 | 1 | 223.00 | |
| 1 | 223.00 | |||
| 1 | 223.00 | |||
| 06/03/2026 | 14:30:01.799 | 100 | 223.90 | |
| 100 | 223.90 | |||
| 100 | 223.90 | |||
| 06/03/2026 | 14:29:58.702 | 33 | 224.25 | |
| 33 | 224.25 | |||
| 33 | 224.25 | |||
| 06/03/2026 | 14:28:08.846 | 12 | 224.00 | |
| 12 | 224.00 | |||
| 2 | 224.00 | |||
| 10 | 224.00 | |||
| 06/03/2026 | 14:27:04.643 | 2 | 223.90 | |
| 2 | 223.90 | |||
| 2 | 223.90 | |||
| 06/03/2026 | 14:24:15.400 | 21 | 223.85 | |
| 21 | 223.85 | |||
| 21 | 223.85 | |||
| 06/03/2026 | 14:23:42.788 | 5 | 223.85 | |
| 5 | 223.85 | |||
| 5 | 223.85 | |||
| 06/03/2026 | 14:22:31.716 | 1 | 223.90 | |
| 1 | 223.90 | |||
| 1 | 223.90 | |||
| 06/03/2026 | 14:21:59.534 | 1 | 223.80 | |
| 1 | 223.80 | |||
| 1 | 223.80 | |||
| 06/03/2026 | 14:09:48.417 | 1 | 223.65 | |
| 1 | 223.65 | |||
| 1 | 223.65 | |||
| 06/03/2026 | 14:09:47.472 | 82 | 223.85 | |
| 82 | 223.85 | |||
| 82 | 223.85 | |||
| 06/03/2026 | 14:09:09.016 | 1 | 223.60 | |
| 1 | 223.60 | |||
| 1 | 223.60 | |||
| 06/03/2026 | 13:58:19.939 | 30 | 223.55 | |
| 30 | 223.55 | |||
| 30 | 223.55 | |||
| 06/03/2026 | 13:56:54.433 | 2 | 223.50 | |
| 2 | 223.50 | |||
| 2 | 223.50 | |||
| 06/03/2026 | 13:53:20.460 | 5 | 223.55 | |
| 5 | 223.55 | |||
| 5 | 223.55 | |||
| 06/03/2026 | 13:52:41.984 | 1 | 223.70 | |
| 1 | 223.70 | |||
| 1 | 223.70 | |||
| 06/03/2026 | 13:52:06.251 | 1 | 223.65 | |
| 1 | 223.65 | |||
| 1 | 223.65 | |||
| 06/03/2026 | 13:51:48.085 | 1 | 223.60 | |
| 1 | 223.60 | |||
| 1 | 223.60 | |||
| 06/03/2026 | 13:49:46.222 | 500 | 223.55 | |
| 500 | 223.55 | |||
| 500 | 223.55 | |||
| 06/03/2026 | 13:49:30.690 | 500 | 223.55 | |
| 300 | 223.55 | |||
| 200 | 223.55 | |||
| 500 | 223.55 | |||
| 06/03/2026 | 13:49:25.704 | 200 | 223.45 | |
| 200 | 223.45 | |||
| 200 | 223.45 | |||
| 06/03/2026 | 13:49:22.844 | 4 | 223.45 | |
| 4 | 223.45 | |||
| 4 | 223.45 | |||
| 06/03/2026 | 13:43:48.816 | 1 | 223.55 | |
| 1 | 223.55 | |||
| 1 | 223.55 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 588.50
Ask: 1 596.00
Turnover: 67 678 TEUR -
Allianz SE
Bid: 349.50 / Ask: 350.00
Turnover: 56 290 TEUR -
Siemens Energy AG
Bid: 148.50 / Ask: 149.50
Turnover: 46 722 TEUR -
Volkswagen AG VZ
Bid: 90.04 / Ask: 90.58
Turnover: 25 103 TEUR -
SAP SE
Bid: 173.92 / Ask: 0.00
Turnover: 21 016 TEUR
Realtime Quotes
Last Update:
06/03/2026 @ 22:00:00
Last Update:
06/03/2026 @ 22:00:00