Amundi Core Stoxx Europe 600 UCITS ETF Acc

239

194

314.65

Date Time Volume Order Volume Price
02/07/2026 09:24:07.510 2   314.65
      2 314.65
      2 314.65
02/07/2026 09:24:02.958 4   314.65
      4 314.65
      4 314.65
02/07/2026 09:23:43.129 1   314.70
      1 314.70
      1 314.70
02/07/2026 09:23:37.738 1   314.70
      1 314.70
      1 314.70
02/07/2026 09:23:27.518 1   314.70
      1 314.70
      1 314.70
02/07/2026 09:23:20.935 1   314.70
      1 314.70
      1 314.70
02/07/2026 09:22:43.855 1   314.70
      1 314.70
      1 314.70
02/07/2026 09:22:02.681 4   314.60
      4 314.60
      4 314.60
02/07/2026 09:21:45.705 1   314.65
      1 314.65
      1 314.65
02/07/2026 09:21:41.716 1   314.65
      1 314.65
      1 314.65
02/07/2026 09:21:34.265 1   314.65
      1 314.65
      1 314.65
02/07/2026 09:21:33.608 3   314.60
      3 314.60
      3 314.60
02/07/2026 09:21:33.366 1   314.65
      1 314.65
      1 314.65
02/07/2026 09:21:25.288 3   314.60
      3 314.60
      3 314.60
02/07/2026 09:21:16.185 1   314.65
      1 314.65
      1 314.65
02/07/2026 09:21:12.394 1   314.65
      1 314.65
      1 314.65
02/07/2026 09:20:54.430 20   314.65
      20 314.65
      20 314.65
02/07/2026 09:20:14.780 1   314.60
      1 314.60
      1 314.60
02/07/2026 09:20:08.421 1   314.60
      1 314.60
      1 314.60
02/07/2026 09:20:03.257 3   314.55
      3 314.55
      3 314.55
02/07/2026 09:19:38.883 1   314.55
      1 314.55
      1 314.55
02/07/2026 09:19:37.531 1   314.55
      1 314.55
      1 314.55
02/07/2026 09:19:33.942 1   314.55
      1 314.55
      1 314.55
02/07/2026 09:19:32.897 3   314.50
      3 314.50
      3 314.50
02/07/2026 09:19:17.157 1   314.55
      1 314.55
      1 314.55
02/07/2026 09:18:44.775 1   314.55
      1 314.55
      1 314.55
02/07/2026 09:18:43.401 1   314.55
      1 314.55
      1 314.55
02/07/2026 09:18:38.136 1   314.55
      1 314.55
      1 314.55
02/07/2026 09:18:37.070 60   314.55
      60 314.55
      60 314.55
02/07/2026 09:18:33.487 1   314.55
      1 314.55
      1 314.55
02/07/2026 09:18:04.994 1   314.45
      1 314.45
      1 314.45
02/07/2026 09:18:02.790 11   314.40
      11 314.40
      11 314.40
02/07/2026 09:17:57.233 1   314.45
      1 314.45
      1 314.45
02/07/2026 09:17:48.852 1   314.40
      1 314.40
      1 314.40
02/07/2026 09:17:41.112 1   314.40
      1 314.40
      1 314.40
02/07/2026 09:17:38.066 1   314.40
      1 314.40
      1 314.40
02/07/2026 09:17:37.229 1   314.40
      1 314.40
      1 314.40
02/07/2026 09:17:35.262 1   314.40
      1 314.40
      1 314.40
02/07/2026 09:17:34.557 1   314.40
      1 314.40
      1 314.40
02/07/2026 09:17:34.102 1   314.40
      1 314.40
      1 314.40
02/07/2026 09:17:33.847 1   314.40
      1 314.40
      1 314.40
02/07/2026 09:17:32.805 7   314.35
      7 314.35
      7 314.35
02/07/2026 09:17:32.742 1   314.40
      1 314.40
      1 314.40
02/07/2026 09:17:32.679 1   314.40
      1 314.40
      1 314.40
02/07/2026 09:17:31.450 1   314.40
      1 314.40
      1 314.40
02/07/2026 09:17:20.093 1   314.45
      1 314.45
      1 314.45
02/07/2026 09:17:18.174 1   314.40
      1 314.40
      1 314.40
02/07/2026 09:17:17.471 1   314.45
      1 314.45
      1 314.45
02/07/2026 09:17:17.415 1   314.45
      1 314.45
      1 314.45
02/07/2026 09:17:16.176 1   314.45
      1 314.45
      1 314.45
02/07/2026 09:17:14.959 1   314.45
      1 314.45
      1 314.45
02/07/2026 09:17:02.345 1   314.45
      1 314.45
      1 314.45
02/07/2026 09:16:02.856 5   314.20
      5 314.20
      5 314.20
02/07/2026 09:15:48.090 1   314.25
      1 314.25
      1 314.25
02/07/2026 09:15:43.334 1   314.25
      1 314.25
      1 314.25
02/07/2026 09:15:42.343 1   314.20
      1 314.20
      1 314.20
02/07/2026 09:15:41.918 1   314.20
      1 314.20
      1 314.20
02/07/2026 09:15:37.233 1   314.15
      1 314.15
      1 314.15
02/07/2026 09:15:31.231 1   314.15
      1 314.15
      1 314.15
02/07/2026 09:15:03.337 3   314.00
      1 314.00
      3 314.00
      2 314.00
02/07/2026 09:14:41.414 1   314.10
      1 314.10
      1 314.10
02/07/2026 09:14:34.724 1   314.15
      1 314.15
      1 314.15
02/07/2026 09:14:33.309 4   314.10
      4 314.10
      4 314.10
02/07/2026 09:14:32.221 1   314.15
      1 314.15
      1 314.15
02/07/2026 09:14:11.215 1   314.15
      1 314.15
      1 314.15
02/07/2026 09:14:03.028 1   314.15
      1 314.15
      1 314.15
02/07/2026 09:13:41.044 1   314.10
      1 314.10
      1 314.10
02/07/2026 09:13:31.526 1   314.10
      1 314.10
      1 314.10
02/07/2026 09:13:12.378 1   314.10
      1 314.10
      1 314.10
02/07/2026 09:13:02.875 3   314.05
      3 314.05
      3 314.05
02/07/2026 09:12:47.339 1   314.20
      1 314.20
      1 314.20
02/07/2026 09:12:17.707 1   314.40
      1 314.40
      1 314.40
02/07/2026 09:12:15.803 1   314.40
      1 314.40
      1 314.40
02/07/2026 09:12:09.917 177   314.40
      112 314.40
      65 314.40
      177 314.40
02/07/2026 09:11:57.718 16   314.35
      16 314.35
      16 314.35
02/07/2026 09:11:46.565 1   314.35
      1 314.35
      1 314.35
02/07/2026 09:11:39.888 18   314.30
      18 314.30
      18 314.30
02/07/2026 09:11:33.415 4   314.25
      4 314.25
      4 314.25
02/07/2026 09:11:17.365 1   314.30
      1 314.30
      1 314.30
02/07/2026 09:11:12.410 1   314.30
      1 314.30
      1 314.30
02/07/2026 09:11:08.132 3   314.30
      3 314.30
      3 314.30
02/07/2026 09:11:06.452 1   314.30
      1 314.30
      1 314.30
02/07/2026 09:11:05.142 1   314.30
      1 314.30
      1 314.30
02/07/2026 09:11:03.979 1   314.30
      1 314.30
      1 314.30
02/07/2026 09:11:03.117 4   314.20
      4 314.20
      4 314.20
02/07/2026 09:10:41.233 1   314.30
      1 314.30
      1 314.30
02/07/2026 09:10:37.415 1   314.30
      1 314.30
      1 314.30
02/07/2026 09:10:35.693 1   314.35
      1 314.35
      1 314.35
02/07/2026 09:10:34.484 3   314.30
      3 314.30
      3 314.30
02/07/2026 09:10:32.178 1   314.35
      1 314.35
      1 314.35
02/07/2026 09:10:20.269 1   314.30
      1 314.30
      1 314.30
02/07/2026 09:10:09.959 1   314.25
      1 314.25
      1 314.25
02/07/2026 09:10:02.973 1   314.20
      1 314.20
      1 314.20
02/07/2026 09:09:41.668 1   314.20
      1 314.20
      1 314.20
02/07/2026 09:09:33.197 4   314.15
      4 314.15
      4 314.15
02/07/2026 09:09:11.354 1   314.20
      1 314.20
      1 314.20
02/07/2026 09:09:07.158 1   314.20
      1 314.20
      1 314.20
02/07/2026 09:09:01.203 1   314.20
      1 314.20
      1 314.20
02/07/2026 09:08:40.220 1   314.10
      1 314.10
      1 314.10
02/07/2026 09:08:38.857 1   314.10
      1 314.10
      1 314.10
02/07/2026 09:08:33.241 6   314.05
      6 314.05
      6 314.05
02/07/2026 09:08:17.377 1   314.10
      1 314.10
      1 314.10
02/07/2026 09:08:14.395 1   314.10
      1 314.10
      1 314.10
02/07/2026 09:08:10.308 1   314.05
      1 314.05
      1 314.05
02/07/2026 09:08:10.117 1   314.05
      1 314.05
      1 314.05
02/07/2026 09:08:08.687 1   314.05
      1 314.05
      1 314.05
02/07/2026 09:07:47.603 1   314.00
      1 314.00
      1 314.00
02/07/2026 09:07:44.883 1   313.95
      1 313.95
      1 313.95
02/07/2026 09:07:34.587 3   313.90
      3 313.90
      3 313.90
02/07/2026 09:07:27.889 1   313.90
      1 313.90
      1 313.90
02/07/2026 09:07:14.559 1   313.85
      1 313.85
      1 313.85
02/07/2026 09:07:10.997 1   313.85
      1 313.85
      1 313.85
02/07/2026 09:07:03.904 1   313.85
      1 313.85
      1 313.85
02/07/2026 09:07:03.051 5   313.80
      5 313.80
      5 313.80
02/07/2026 09:06:55.262 50   313.85
      50 313.85
      50 313.85
02/07/2026 09:06:45.950 1   313.85
      1 313.85
      1 313.85
02/07/2026 09:06:44.229 1   313.85
      1 313.85
      1 313.85
02/07/2026 09:06:37.155 1   313.85
      1 313.85
      1 313.85
02/07/2026 09:06:35.641 1   313.85
      1 313.85
      1 313.85
02/07/2026 09:06:33.117 5   313.80
      5 313.80
      5 313.80
02/07/2026 09:06:32.587 1   313.90
      1 313.90
      1 313.90
02/07/2026 09:06:16.665 1   313.85
      1 313.85
      1 313.85
02/07/2026 09:06:14.365 1   313.85
      1 313.85
      1 313.85
02/07/2026 09:06:13.056 1   313.85
      1 313.85
      1 313.85
02/07/2026 09:06:05.835 1   313.90
      1 313.90
      1 313.90
02/07/2026 09:05:45.561 1   313.90
      1 313.90
      1 313.90
02/07/2026 09:05:23.610 6   313.90
      6 313.90
      6 313.90
02/07/2026 09:05:08.805 1   313.90
      1 313.90
      1 313.90
02/07/2026 09:05:07.270 1   313.90
      1 313.90
      1 313.90
02/07/2026 09:05:06.345 1   313.85
      1 313.85
      1 313.85
02/07/2026 09:05:04.970 1   313.80
      1 313.80
      1 313.80
02/07/2026 09:05:04.374 1   313.90
      1 313.90
      1 313.90
02/07/2026 09:05:03.074 8   313.90
      8 313.90
      8 313.90
02/07/2026 09:04:52.501 1   313.80
      1 313.80
      1 313.80
02/07/2026 09:04:43.228 1   314.05
      1 314.05
      1 314.05
02/07/2026 09:04:33.594 29   313.50
      29 313.50
      27 313.50
      2 313.50
02/07/2026 09:04:12.888 1   313.90
      1 313.90
      1 313.90
02/07/2026 09:04:06.798 1   313.85
      1 313.85
      1 313.85
02/07/2026 09:04:02.433 1   313.80
      1 313.80
      1 313.80
02/07/2026 09:04:00.422 34   313.80
      1 313.80
      1 313.80
      1 313.80
      1 313.80
      1 313.80
      1 313.80
      1 313.80
      1 313.80
      1 313.80
      1 313.80
      1 313.80
      2 313.80
      2 313.80
      1 313.80
      2 313.80
      1 313.80
      34 313.80
      1 313.80
      2 313.80
      1 313.80
      1 313.80
      1 313.80
      1 313.80
      1 313.80
      1 313.80
      1 313.80
      1 313.80
      1 313.80
      1 313.80
      1 313.80
      1 313.80
02/07/2026 08:50:41.628 32   313.80
      32 313.80
      32 313.80
02/07/2026 08:49:43.539 15   313.85
      15 313.85
      15 313.85
02/07/2026 08:49:31.603 20   313.85
      20 313.85
      20 313.85
02/07/2026 08:48:49.114 3   313.85
      3 313.85
      3 313.85
02/07/2026 08:44:56.213 5   314.05
      5 314.05
      5 314.05
02/07/2026 08:44:26.816 1   314.05
      1 314.05
      1 314.05
02/07/2026 08:43:01.098 35   314.00
      35 314.00
      35 314.00
02/07/2026 08:41:06.235 1   314.15
      1 314.15
      1 314.15
02/07/2026 08:40:31.251 2   313.70
      2 313.70
      2 313.70
02/07/2026 08:38:52.964 1   313.70
      1 313.70
      1 313.70
02/07/2026 08:38:03.635 1   314.25
      1 314.25
      1 314.25
02/07/2026 08:37:53.168 1   314.25
      1 314.25
      1 314.25
02/07/2026 08:34:29.280 1   314.15
      1 314.15
      1 314.15
02/07/2026 08:32:52.423 10   314.10
      10 314.10
      10 314.10
02/07/2026 08:30:45.894 5   313.60
      5 313.60
      5 313.60
02/07/2026 08:29:26.913 1   314.05
      1 314.05
      1 314.05
02/07/2026 08:29:17.815 39   314.00
      8 314.00
      39 314.00
      31 314.00
02/07/2026 08:28:06.889 20   314.05
      20 314.05
      20 314.05
02/07/2026 08:26:46.850 3   314.15
      3 314.15
      3 314.15
02/07/2026 08:23:14.881 1   313.75
      1 313.75
      1 313.75
02/07/2026 08:21:32.234 1   314.25
      1 314.25
      1 314.25
02/07/2026 08:19:52.526 2   314.30
      2 314.30
      2 314.30
02/07/2026 08:19:29.935 1   314.25
      1 314.25
      1 314.25
02/07/2026 08:17:39.305 15   314.25
      15 314.25
      15 314.25
02/07/2026 08:16:54.208 4   314.30
      4 314.30
      4 314.30
02/07/2026 08:16:50.868 1   314.05
      1 314.05
      1 314.05
02/07/2026 08:16:32.770 3   313.75
      3 313.75
      3 313.75
02/07/2026 08:16:27.753 1   314.20
      1 314.20
      1 314.20
02/07/2026 08:15:18.004 21   314.25
      21 314.25
      21 314.25
02/07/2026 08:12:06.994 1   314.25
      1 314.25
      1 314.25
02/07/2026 08:11:52.675 1   314.20
      1 314.20
      1 314.20
02/07/2026 08:11:24.355 7   314.20
      7 314.20
      7 314.20
02/07/2026 08:06:41.779 2   314.45
      2 314.45
      2 314.45
02/07/2026 08:06:33.249 4   314.05
      4 314.05
      4 314.05
02/07/2026 08:06:24.324 1   314.45
      1 314.45
      1 314.45
02/07/2026 08:06:20.096 1   314.45
      1 314.45
      1 314.45
02/07/2026 08:06:19.879 1   314.45
      1 314.45
      1 314.45
02/07/2026 08:01:42.961 18   314.40
      18 314.40
      18 314.40
02/07/2026 08:00:42.888 1   314.50
      1 314.50
      1 314.50
02/07/2026 08:00:28.027 1   314.50
      1 314.50
      1 314.50
02/07/2026 08:00:13.493 9   314.05
      4 314.05
      5 314.05
      9 314.05
02/07/2026 08:00:11.019 1   314.25
      1 314.25
      1 314.25
02/07/2026 08:00:08.291 12   314.50
      12 314.50
      12 314.50
02/07/2026 08:00:02.279 24   314.50
      24 314.50
      24 314.50
02/07/2026 07:58:53.713 16   314.55
      16 314.55
      16 314.55
02/07/2026 07:58:07.752 31   314.55
      31 314.55
      31 314.55
02/07/2026 07:47:01.754 6   314.50
      6 314.50
      6 314.50
02/07/2026 07:40:05.570 3   314.45
      3 314.45
      3 314.45
02/07/2026 07:39:15.738 30   314.60
      30 314.60
      30 314.60
02/07/2026 07:37:37.619 49   314.60
      49 314.60
      49 314.60
02/07/2026 07:37:36.806 100   314.60
      100 314.60
      100 314.60
02/07/2026 07:37:36.478 100   314.60
      99 314.60
      1 314.60
      100 314.60
02/07/2026 07:30:09.579 100   314.85
      2 314.85
      31 314.85
      100 314.85
      67 314.85
02/07/2026 07:30:00.958 100   314.85
      1 314.85
      1 314.85
      1 314.85
      1 314.85
      7 314.85
      1 314.85
      2 314.85
      80 314.85
      100 314.85
      6 314.85
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM