Vanguard FTSE All-World U.ETF

3550

3061

147.94

    > >>

Date Time Volume Order Volume Price
16/02/2026 13:06:53.427 4   147.94
      4 147.94
      4 147.94
16/02/2026 13:06:33.887 94   147.92
      94 147.92
      94 147.92
16/02/2026 13:06:18.587 1   147.92
      1 147.92
      1 147.92
16/02/2026 13:06:17.689 10   147.92
      10 147.92
      10 147.92
16/02/2026 13:06:06.193 4   147.90
      4 147.90
      4 147.90
16/02/2026 13:05:38.916 1   147.90
      1 147.90
      1 147.90
16/02/2026 13:04:43.388 6   147.88
      6 147.88
      6 147.88
16/02/2026 13:04:13.421 33   147.90
      33 147.90
      33 147.90
16/02/2026 13:04:01.806 3   147.88
      3 147.88
      3 147.88
16/02/2026 13:04:00.521 1   147.90
      1 147.90
      1 147.90
16/02/2026 13:03:59.466 6   147.90
      6 147.90
      6 147.90
16/02/2026 13:03:55.278 1   147.90
      1 147.90
      1 147.90
16/02/2026 13:02:51.800 1   147.90
      1 147.90
      1 147.90
16/02/2026 13:01:52.479 30   147.88
      30 147.88
      30 147.88
16/02/2026 13:00:51.997 8   147.92
      8 147.92
      8 147.92
16/02/2026 13:00:33.443 2   147.94
      2 147.94
      2 147.94
16/02/2026 13:00:31.625 3   147.92
      3 147.92
      3 147.92
16/02/2026 13:00:26.156 1   147.94
      1 147.94
      1 147.94
16/02/2026 13:00:11.119 30   147.96
      30 147.96
      30 147.96
16/02/2026 13:00:01.194 33   147.94
      33 147.94
      33 147.94
16/02/2026 12:59:50.947 6   147.98
      6 147.98
      6 147.98
16/02/2026 12:59:27.287 13   147.94
      13 147.94
      13 147.94
16/02/2026 12:59:21.276 2   147.94
      2 147.94
      2 147.94
16/02/2026 12:58:44.600 7   147.94
      7 147.94
      7 147.94
16/02/2026 12:58:37.726 2   147.94
      2 147.94
      2 147.94
16/02/2026 12:58:12.823 1   147.92
      1 147.92
      1 147.92
16/02/2026 12:58:01.705 3   147.92
      3 147.92
      3 147.92
16/02/2026 12:58:00.123 5   147.92
      5 147.92
      5 147.92
16/02/2026 12:57:44.392 14   147.94
      14 147.94
      14 147.94
16/02/2026 12:57:39.287 2   147.94
      2 147.94
      2 147.94
16/02/2026 12:57:02.272 1   147.94
      1 147.94
      1 147.94
16/02/2026 12:56:58.876 1   147.94
      1 147.94
      1 147.94
16/02/2026 12:56:47.960 55   147.94
      55 147.94
      55 147.94
16/02/2026 12:56:12.960 6   147.92
      6 147.92
      6 147.92
16/02/2026 12:54:46.878 1   147.96
      1 147.96
      1 147.96
16/02/2026 12:54:46.060 3   147.96
      3 147.96
      3 147.96
16/02/2026 12:54:04.023 135   147.96
      135 147.96
      135 147.96
16/02/2026 12:53:29.207 1   147.96
      1 147.96
      1 147.96
16/02/2026 12:53:25.671 40   147.98
      40 147.98
      40 147.98
16/02/2026 12:53:19.396 1   147.98
      1 147.98
      1 147.98
16/02/2026 12:52:58.020 135   147.98
      135 147.98
      135 147.98
16/02/2026 12:52:21.686 36   147.94
      36 147.94
      36 147.94
16/02/2026 12:52:01.353 5   147.96
      5 147.96
      5 147.96
16/02/2026 12:51:49.218 1   147.96
      1 147.96
      1 147.96
16/02/2026 12:51:48.283 6   147.96
      6 147.96
      6 147.96
16/02/2026 12:51:04.826 7   147.94
      7 147.94
      7 147.94
16/02/2026 12:51:01.646 3   147.92
      3 147.92
      3 147.92
16/02/2026 12:50:54.291 85   147.94
      85 147.94
      85 147.94
16/02/2026 12:50:37.824 1   147.92
      1 147.92
      1 147.92
16/02/2026 12:50:18.801 1   147.92
      1 147.92
      1 147.92
16/02/2026 12:48:17.269 7   147.92
      7 147.92
      7 147.92
16/02/2026 12:48:13.379 1   147.92
      1 147.92
      1 147.92
16/02/2026 12:48:13.184 10   147.92
      10 147.92
      10 147.92
16/02/2026 12:47:51.416 32   147.92
      32 147.92
      32 147.92
16/02/2026 12:47:42.836 1   147.92
      1 147.92
      1 147.92
16/02/2026 12:47:29.802 148   147.90
      148 147.90
      148 147.90
16/02/2026 12:46:54.860 8   147.92
      8 147.92
      8 147.92
16/02/2026 12:46:28.054 1   147.92
      1 147.92
      1 147.92
16/02/2026 12:46:17.789 1   147.94
      1 147.94
      1 147.94
16/02/2026 12:45:55.350 13   147.94
      13 147.94
      13 147.94
16/02/2026 12:45:49.350 340   147.92
      340 147.92
      340 147.92
16/02/2026 12:45:37.494 60   147.94
      60 147.94
      60 147.94
16/02/2026 12:45:13.917 331   147.96
      331 147.96
      331 147.96
16/02/2026 12:45:10.403 1   147.94
      1 147.94
      1 147.94
16/02/2026 12:45:06.962 14   147.96
      14 147.96
      14 147.96
16/02/2026 12:44:47.137 1   147.96
      1 147.96
      1 147.96
16/02/2026 12:44:36.739 1   147.96
      1 147.96
      1 147.96
16/02/2026 12:44:07.513 20   147.94
      20 147.94
      20 147.94
16/02/2026 12:44:04.043 34   147.96
      34 147.96
      34 147.96
16/02/2026 12:43:31.759 3   147.94
      2 147.94
      1 147.94
      3 147.94
16/02/2026 12:43:25.664 15   147.96
      15 147.96
      15 147.96
16/02/2026 12:43:25.553 3   147.96
      3 147.96
      3 147.96
16/02/2026 12:43:22.502 10   147.96
      10 147.96
      10 147.96
16/02/2026 12:43:17.840 14   147.96
      14 147.96
      14 147.96
16/02/2026 12:43:13.032 74   147.96
      74 147.96
      74 147.96
16/02/2026 12:42:59.727 4   147.96
      4 147.96
      4 147.96
16/02/2026 12:42:43.476 1   147.96
      1 147.96
      1 147.96
16/02/2026 12:42:34.808 30   147.96
      30 147.96
      30 147.96
16/02/2026 12:42:13.027 4   147.96
      4 147.96
      4 147.96
16/02/2026 12:41:31.887 2   147.94
      2 147.94
      2 147.94
16/02/2026 12:40:47.447 2   147.96
      2 147.96
      2 147.96
16/02/2026 12:40:34.662 11   147.96
      11 147.96
      11 147.96
16/02/2026 12:40:11.198 2   147.96
      2 147.96
      2 147.96
16/02/2026 12:39:50.292 1   147.94
      1 147.94
      1 147.94
16/02/2026 12:39:18.641 7   147.92
      7 147.92
      7 147.92
16/02/2026 12:37:55.217 1   147.90
      1 147.90
      1 147.90
16/02/2026 12:37:51.822 1   147.88
      1 147.88
      1 147.88
16/02/2026 12:37:25.390 70   147.86
      70 147.86
      70 147.86
16/02/2026 12:37:05.182 1   147.86
      1 147.86
      1 147.86
16/02/2026 12:36:34.959 1   147.88
      1 147.88
      1 147.88
16/02/2026 12:36:26.540 1   147.88
      1 147.88
      1 147.88
16/02/2026 12:36:25.698 6   147.88
      6 147.88
      6 147.88
16/02/2026 12:36:19.924 20   147.88
      20 147.88
      20 147.88
16/02/2026 12:36:16.079 1   147.86
      1 147.86
      1 147.86
16/02/2026 12:36:05.564 1   147.88
      1 147.88
      1 147.88
16/02/2026 12:35:19.963 2   147.84
      2 147.84
      2 147.84
16/02/2026 12:34:36.201 1   147.90
      1 147.90
      1 147.90
16/02/2026 12:34:33.061 7   147.90
      7 147.90
      7 147.90
16/02/2026 12:34:22.911 1   147.88
      1 147.88
      1 147.88
16/02/2026 12:34:10.869 63   147.90
      63 147.90
      63 147.90
16/02/2026 12:33:57.958 60   147.92
      60 147.92
      60 147.92
16/02/2026 12:33:24.619 1   147.92
      1 147.92
      1 147.92
16/02/2026 12:33:12.045 47   147.92
      47 147.92
      47 147.92
16/02/2026 12:33:00.467 7   147.92
      7 147.92
      7 147.92
16/02/2026 12:32:52.947 1   147.92
      1 147.92
      1 147.92
16/02/2026 12:32:30.508 1   147.92
      1 147.92
      1 147.92
16/02/2026 12:32:12.512 23   147.92
      23 147.92
      23 147.92
16/02/2026 12:31:52.894 7   147.90
      7 147.90
      7 147.90
16/02/2026 12:31:47.307 7   147.90
      7 147.90
      7 147.90
16/02/2026 12:31:42.661 2   147.90
      2 147.90
      2 147.90
16/02/2026 12:31:31.713 3   147.88
      3 147.88
      3 147.88
16/02/2026 12:31:22.396 1   147.90
      1 147.90
      1 147.90
16/02/2026 12:31:10.756 1   147.90
      1 147.90
      1 147.90
16/02/2026 12:31:02.956 1   147.90
      1 147.90
      1 147.90
16/02/2026 12:31:01.386 10   147.92
      10 147.92
      10 147.92
16/02/2026 12:30:59.565 20   147.90
      20 147.90
      20 147.90
16/02/2026 12:30:58.657 4   147.92
      4 147.92
      4 147.92
16/02/2026 12:30:45.662 61   147.90
      7 147.90
      30 147.90
      24 147.90
      61 147.90
16/02/2026 12:30:21.328 5   147.90
      5 147.90
      5 147.90
16/02/2026 12:29:48.115 1   147.90
      1 147.90
      1 147.90
16/02/2026 12:29:46.093 1   147.92
      1 147.92
      1 147.92
16/02/2026 12:29:39.447 20   147.92
      20 147.92
      20 147.92
16/02/2026 12:29:19.580 6   147.90
      6 147.90
      6 147.90
16/02/2026 12:28:48.800 1   147.92
      1 147.92
      1 147.92
16/02/2026 12:28:31.906 3   147.90
      3 147.90
      3 147.90
16/02/2026 12:28:23.705 1   147.92
      1 147.92
      1 147.92
16/02/2026 12:28:04.569 2   147.92
      2 147.92
      2 147.92
16/02/2026 12:28:02.090 1   147.92
      1 147.92
      1 147.92
16/02/2026 12:27:54.961 1   147.92
      1 147.92
      1 147.92
16/02/2026 12:27:29.225 1   147.94
      1 147.94
      1 147.94
16/02/2026 12:27:02.701 9   147.90
      9 147.90
      9 147.90
16/02/2026 12:26:21.861 4   147.90
      4 147.90
      4 147.90
16/02/2026 12:26:07.613 3   147.90
      3 147.90
      3 147.90
16/02/2026 12:26:05.441 20   147.90
      20 147.90
      20 147.90
16/02/2026 12:25:44.905 4   147.90
      4 147.90
      4 147.90
16/02/2026 12:25:42.312 1   147.88
      1 147.88
      1 147.88
16/02/2026 12:25:09.298 2   147.90
      2 147.90
      2 147.90
16/02/2026 12:24:49.804 5   147.90
      5 147.90
      5 147.90
16/02/2026 12:24:31.807 3   147.88
      3 147.88
      3 147.88
16/02/2026 12:24:07.511 1   147.90
      1 147.90
      1 147.90
16/02/2026 12:23:40.310 1   147.88
      1 147.88
      1 147.88
16/02/2026 12:23:36.496 1   147.88
      1 147.88
      1 147.88
16/02/2026 12:23:13.518 1   147.86
      1 147.86
      1 147.86
16/02/2026 12:22:01.898 3   147.82
      3 147.82
      3 147.82
16/02/2026 12:22:00.186 1   147.84
      1 147.84
      1 147.84
16/02/2026 12:21:43.935 1   147.84
      1 147.84
      1 147.84
16/02/2026 12:21:32.736 2   147.84
      2 147.84
      2 147.84
16/02/2026 12:19:54.001 1   147.86
      1 147.86
      1 147.86
16/02/2026 12:19:35.247 2   147.86
      2 147.86
      2 147.86
16/02/2026 12:19:24.864 15   147.84
      15 147.84
      15 147.84
16/02/2026 12:19:18.595 1   147.86
      1 147.86
      1 147.86
16/02/2026 12:19:17.657 180   147.84
      180 147.84
      180 147.84
16/02/2026 12:19:17.044 2   147.86
      2 147.86
      2 147.86
16/02/2026 12:19:16.862 18   147.86
      18 147.86
      18 147.86
16/02/2026 12:19:09.973 1   147.86
      1 147.86
      1 147.86
16/02/2026 12:19:02.960 7   147.86
      7 147.86
      7 147.86
16/02/2026 12:18:44.125 90   147.84
      90 147.84
      90 147.84
16/02/2026 12:18:38.001 1   147.86
      1 147.86
      1 147.86
16/02/2026 12:18:34.308 7   147.86
      7 147.86
      7 147.86
16/02/2026 12:18:17.316 11   147.84
      11 147.84
      11 147.84
16/02/2026 12:17:36.829 1   147.86
      1 147.86
      1 147.86
16/02/2026 12:17:25.924 45   147.86
      45 147.86
      45 147.86
16/02/2026 12:17:19.579 1   147.84
      1 147.84
      1 147.84
16/02/2026 12:17:08.094 1   147.86
      1 147.86
      1 147.86
16/02/2026 12:17:07.683 7   147.86
      7 147.86
      7 147.86
16/02/2026 12:16:14.388 30   147.86
      30 147.86
      30 147.86
16/02/2026 12:16:13.471 61   147.86
      61 147.86
      61 147.86
16/02/2026 12:16:07.055 2   147.86
      2 147.86
      2 147.86
16/02/2026 12:15:56.551 7   147.84
      7 147.84
      7 147.84
16/02/2026 12:15:47.378 2   147.84
      2 147.84
      2 147.84
16/02/2026 12:15:32.397 1   147.82
      1 147.82
      1 147.82
16/02/2026 12:15:31.838 3   147.82
      3 147.82
      3 147.82
16/02/2026 12:15:29.960 3   147.84
      3 147.84
      3 147.84
16/02/2026 12:15:12.580 64   147.84
      64 147.84
      64 147.84
16/02/2026 12:15:05.461 6   147.84
      6 147.84
      6 147.84
16/02/2026 12:14:57.462 34   147.84
      34 147.84
      34 147.84
16/02/2026 12:14:51.176 19   147.84
      19 147.84
      19 147.84
16/02/2026 12:13:47.574 1   147.84
      1 147.84
      1 147.84
16/02/2026 12:13:15.185 3   147.82
      3 147.82
      3 147.82
16/02/2026 12:12:34.167 3   147.82
      3 147.82
      3 147.82
16/02/2026 12:12:26.507 1   147.82
      1 147.82
      1 147.82
16/02/2026 12:12:16.458 6   147.82
      6 147.82
      6 147.82
16/02/2026 12:12:16.381 74   147.82
      74 147.82
      74 147.82
16/02/2026 12:11:47.689 16   147.80
      10 147.80
      16 147.80
      5 147.80
      1 147.80
16/02/2026 12:11:01.927 3   147.82
      3 147.82
      3 147.82
16/02/2026 12:10:54.493 4   147.82
      4 147.82
      4 147.82
16/02/2026 12:10:39.447 1   147.82
      1 147.82
      1 147.82
16/02/2026 12:10:05.774 4   147.82
      4 147.82
      4 147.82
16/02/2026 12:10:03.775 1   147.82
      1 147.82
      1 147.82
16/02/2026 12:09:13.696 1   147.88
      1 147.88
      1 147.88
16/02/2026 12:09:04.636 1   147.88
      1 147.88
      1 147.88
16/02/2026 12:08:55.582 1   147.88
      1 147.88
      1 147.88
16/02/2026 12:08:53.166 10   147.86
      10 147.86
      10 147.86
16/02/2026 12:08:08.853 61   147.88
      61 147.88
      61 147.88
16/02/2026 12:07:40.949 3   147.88
      3 147.88
      3 147.88
16/02/2026 12:07:24.312 1   147.88
      1 147.88
      1 147.88
16/02/2026 12:06:38.816 9   147.88
      9 147.88
      9 147.88
16/02/2026 12:06:36.794 1   147.88
      1 147.88
      1 147.88
16/02/2026 12:06:35.883 1   147.86
      1 147.86
      1 147.86
16/02/2026 12:06:29.091 1 145   147.88
      4 147.88
      1 145 147.88
      1 140 147.88
      1 147.88
16/02/2026 12:05:12.905 5 040   147.86
      3 147.86
      5 040 147.86
      5 147.86
      5 032 147.86
16/02/2026 12:04:55.221 5 032   147.86
      5 032 147.86
      5 032 147.86
16/02/2026 12:04:39.990 2   147.88
      2 147.88
      2 147.88
16/02/2026 12:04:13.871 1   147.88
      1 147.88
      1 147.88
16/02/2026 12:03:23.660 40   147.86
      40 147.86
      40 147.86
16/02/2026 12:03:23.366 70   147.84
      70 147.84
      70 147.84
16/02/2026 12:03:07.281 2   147.88
      2 147.88
      2 147.88
16/02/2026 12:02:59.087 7   147.84
      7 147.84
      7 147.84
16/02/2026 12:02:45.169 99   147.84
      99 147.84
      99 147.84
16/02/2026 12:02:24.587 2   147.84
      2 147.84
      2 147.84
16/02/2026 12:02:20.488 3   147.86
      3 147.86
      3 147.86
16/02/2026 12:02:07.317 68   147.86
      68 147.86
      68 147.86
16/02/2026 12:01:45.764 8   147.88
      8 147.88
      8 147.88
16/02/2026 12:01:40.221 2   147.86
      2 147.86
      2 147.86
16/02/2026 12:01:37.610 1   147.86
      1 147.86
      1 147.86
16/02/2026 12:01:02.759 3   147.88
      3 147.88
      3 147.88
16/02/2026 12:00:36.369 7   147.88
      7 147.88
      7 147.88
16/02/2026 12:00:09.391 1   147.90
      1 147.90
      1 147.90
16/02/2026 12:00:07.631 60   147.90
      60 147.90
      60 147.90
16/02/2026 11:59:56.233 1   147.88
      1 147.88
      1 147.88
16/02/2026 11:59:50.354 130   147.90
      130 147.90
      130 147.90
16/02/2026 11:59:19.908 45   147.90
      45 147.90
      45 147.90
16/02/2026 11:59:17.128 40   147.88
      40 147.88
      40 147.88
16/02/2026 11:59:15.180 1   147.90
      1 147.90
      1 147.90
16/02/2026 11:58:44.523 3   147.90
      3 147.90
      3 147.90
16/02/2026 11:58:36.979 8   147.88
      8 147.88
      8 147.88
16/02/2026 11:58:18.006 2   147.84
      2 147.84
      2 147.84
16/02/2026 11:58:01.685 3   147.86
      3 147.86
      3 147.86
16/02/2026 11:58:01.304 130   147.88
      130 147.88
      130 147.88
16/02/2026 11:57:51.041 1   147.88
      1 147.88
      1 147.88
16/02/2026 11:57:49.697 1   147.88
      1 147.88
      1 147.88
16/02/2026 11:57:47.195 1   147.88
      1 147.88
      1 147.88
16/02/2026 11:57:30.635 1   147.90
      1 147.90
      1 147.90
16/02/2026 11:56:48.218 2   147.90
      2 147.90
      2 147.90
16/02/2026 11:56:47.959 33   147.90
      33 147.90
      33 147.90
16/02/2026 11:56:31.430 229   147.90
      229 147.90
      229 147.90
16/02/2026 11:56:16.239 1   147.90
      1 147.90
      1 147.90
16/02/2026 11:55:53.743 1   147.90
      1 147.90
      1 147.90
16/02/2026 11:55:14.958 1   147.90
      1 147.90
      1 147.90
16/02/2026 11:54:29.164 13   147.90
      13 147.90
      13 147.90
16/02/2026 11:54:29.016 1   147.90
      1 147.90
      1 147.90
16/02/2026 11:54:23.795 50   147.90
      50 147.90
      50 147.90
16/02/2026 11:53:48.215 135   147.90
      135 147.90
      135 147.90
16/02/2026 11:53:20.687 7   147.90
      7 147.90
      7 147.90
16/02/2026 11:53:06.176 150   147.90
      150 147.90
      150 147.90
16/02/2026 11:52:41.279 6   147.88
      6 147.88
      6 147.88
16/02/2026 11:52:22.575 2   147.88
      2 147.88
      2 147.88
16/02/2026 11:52:21.158 3   147.88
      3 147.88
      3 147.88
16/02/2026 11:52:15.647 1   147.90
      1 147.90
      1 147.90
16/02/2026 11:52:07.655 4   147.90
      4 147.90
      4 147.90
16/02/2026 11:50:59.809 4   147.94
      4 147.94
      4 147.94
16/02/2026 11:50:56.978 1   147.94
      1 147.94
      1 147.94
16/02/2026 11:50:40.090 29   147.96
      29 147.96
      29 147.96
16/02/2026 11:50:06.359 35   147.94
      35 147.94
      35 147.94
16/02/2026 11:50:05.343 10   147.94
      10 147.94
      10 147.94
16/02/2026 11:50:01.819 3   147.92
      3 147.92
      3 147.92
16/02/2026 11:49:52.352 7   147.94
      7 147.94
      7 147.94
16/02/2026 11:49:29.384 1   147.96
      1 147.96
      1 147.96
16/02/2026 11:49:01.868 1   147.98
      1 147.98
      1 147.98
16/02/2026 11:48:56.923 1   147.98
      1 147.98
      1 147.98
16/02/2026 11:48:15.981 2   147.96
      2 147.96
      2 147.96
16/02/2026 11:48:00.403 17   147.96
      17 147.96
      17 147.96
16/02/2026 11:47:00.386 18   147.94
      18 147.94
      18 147.94
16/02/2026 11:46:37.415 1   147.94
      1 147.94
      1 147.94
16/02/2026 11:46:33.174 1   147.94
      1 147.94
      1 147.94
16/02/2026 11:46:31.970 4   147.94
      4 147.94
      4 147.94
16/02/2026 11:46:31.781 150   147.94
      150 147.94
      150 147.94
16/02/2026 11:46:19.461 4   147.94
      4 147.94
      4 147.94
16/02/2026 11:45:38.624 1   147.96
      1 147.96
      1 147.96
16/02/2026 11:45:10.002 31   147.96
      31 147.96
      31 147.96
16/02/2026 11:44:50.579 2   147.96
      2 147.96
      2 147.96
16/02/2026 11:44:47.490 5   147.96
      5 147.96
      5 147.96
16/02/2026 11:44:36.390 30   147.96
      30 147.96
      30 147.96
16/02/2026 11:43:44.387 9   147.98
      9 147.98
      9 147.98
16/02/2026 11:43:44.225 5   147.98
      5 147.98
      5 147.98
16/02/2026 11:43:41.524 2   147.96
      2 147.96
      2 147.96
16/02/2026 11:43:33.426 7   147.98
      7 147.98
      7 147.98
16/02/2026 11:43:30.379 10   147.98
      10 147.98
      10 147.98
16/02/2026 11:43:19.714 6   147.98
      6 147.98
      6 147.98
16/02/2026 11:43:04.743 8   147.96
      8 147.96
      8 147.96
16/02/2026 11:43:00.804 33   147.94
      33 147.94
      33 147.94
16/02/2026 11:42:53.573 101   147.96
      101 147.96
      101 147.96
16/02/2026 11:42:50.793 20   147.96
      20 147.96
      20 147.96
16/02/2026 11:42:47.668 33   147.96
      33 147.96
      33 147.96
16/02/2026 11:42:40.554 2   147.94
      2 147.94
      2 147.94
16/02/2026 11:42:37.840 3   147.96
      3 147.96
      3 147.96
16/02/2026 11:42:35.948 3   147.94
      3 147.94
      3 147.94
16/02/2026 11:41:41.581 2   147.94
      2 147.94
      2 147.94
16/02/2026 11:41:31.204 7   147.94
      7 147.94
      7 147.94
16/02/2026 11:41:03.280 2   147.90
      2 147.90
      2 147.90
16/02/2026 11:41:01.713 1   147.90
      1 147.90
      1 147.90
16/02/2026 11:40:57.754 3   147.88
      3 147.88
      3 147.88
16/02/2026 11:40:51.850 1   147.88
      1 147.88
      1 147.88
16/02/2026 11:40:44.513 1   147.88
      1 147.88
      1 147.88
16/02/2026 11:40:31.665 3   147.86
      3 147.86
      3 147.86
16/02/2026 11:40:31.362 1   147.86
      1 147.86
      1 147.86
16/02/2026 11:40:24.590 21   147.88
      21 147.88
      21 147.88
16/02/2026 11:40:09.479 27   147.90
      27 147.90
      27 147.90
16/02/2026 11:39:33.093 1   147.90
      1 147.90
      1 147.90
16/02/2026 11:39:23.996 280   147.88
      280 147.88
      280 147.88
16/02/2026 11:39:01.374 1   147.90
      1 147.90
      1 147.90
16/02/2026 11:38:44.316 23   147.90
      23 147.90
      23 147.90
16/02/2026 11:38:28.092 1   147.92
      1 147.92
      1 147.92
16/02/2026 11:38:16.386 6   147.94
      6 147.94
      6 147.94
16/02/2026 11:38:13.525 1   147.92
      1 147.92
      1 147.92
16/02/2026 11:37:59.878 4   147.90
      4 147.90
      4 147.90
16/02/2026 11:37:57.436 2   147.92
      2 147.92
      2 147.92
16/02/2026 11:37:56.066 2   147.92
      2 147.92
      2 147.92
16/02/2026 11:37:46.951 6   147.92
      6 147.92
      6 147.92
16/02/2026 11:36:55.881 2   147.92
      2 147.92
      2 147.92
16/02/2026 11:36:55.121 1   147.92
      1 147.92
      1 147.92
16/02/2026 11:36:52.012 6   147.92
      6 147.92
      6 147.92
16/02/2026 11:36:47.582 1   147.90
      1 147.90
      1 147.90
16/02/2026 11:35:48.822 2   147.92
      2 147.92
      2 147.92
16/02/2026 11:34:25.939 6   147.90
      6 147.90
      6 147.90
16/02/2026 11:33:25.188 35   147.86
      4 147.86
      31 147.86
      35 147.86
16/02/2026 11:32:43.806 1   147.88
      1 147.88
      1 147.88
16/02/2026 11:32:39.098 1   147.88
      1 147.88
      1 147.88
16/02/2026 11:31:37.460 83   147.88
      83 147.88
      83 147.88
16/02/2026 11:31:37.367 31   147.90
      31 147.90
      31 147.90
16/02/2026 11:31:21.897 2   147.92
      2 147.92
      2 147.92
16/02/2026 11:31:21.700 2   147.92
      2 147.92
      2 147.92
16/02/2026 11:30:52.407 1   147.90
      1 147.90
      1 147.90
16/02/2026 11:30:36.388 2   147.94
      2 147.94
      2 147.94
16/02/2026 11:30:19.977 1   147.94
      1 147.94
      1 147.94
16/02/2026 11:30:05.665 1   147.92
      1 147.92
      1 147.92
16/02/2026 11:30:00.111 1   147.94
      1 147.94
      1 147.94
16/02/2026 11:29:51.104 7   147.94
      7 147.94
      7 147.94
16/02/2026 11:29:37.445 7   147.94
      7 147.94
      7 147.94
16/02/2026 11:29:36.272 1   147.94
      1 147.94
      1 147.94

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM