iShares Physical Metals PLC

1291

952

73.4184

    > >>

Date Time Volume Order Volume Price
16/01/2026 15:52:39.625 5   73.4184
      5 73.4184
      5 73.4184
16/01/2026 15:52:23.825 12   73.47
      12 73.47
      12 73.47
16/01/2026 15:50:38.607 1   73.5185
      1 73.5185
      1 73.5185
16/01/2026 15:50:37.628 6   73.5334
      6 73.5334
      6 73.5334
16/01/2026 15:49:40.810 50   73.5103
      2 73.5103
      48 73.5103
      50 73.5103
16/01/2026 15:48:59.568 690   73.5755
      690 73.5755
      690 73.5755
16/01/2026 15:48:39.799 3   73.6034
      3 73.6034
      3 73.6034
16/01/2026 15:48:37.108 15   73.6034
      15 73.6034
      15 73.6034
16/01/2026 15:48:31.748 50   73.30
      20 73.30
      6 73.30
      50 73.30
      14 73.30
      10 73.30
16/01/2026 15:46:37.387 500   73.2731
      500 73.2731
      500 73.2731
16/01/2026 15:46:15.536 30   73.3196
      30 73.3196
      30 73.3196
16/01/2026 15:46:03.427 120   73.4752
      120 73.4752
      120 73.4752
16/01/2026 15:45:06.542 500   73.3562
      500 73.3562
      500 73.3562
16/01/2026 15:44:57.700 3   73.4355
      3 73.4355
      3 73.4355
16/01/2026 15:44:25.350 8   73.4728
      8 73.4728
      8 73.4728
16/01/2026 15:43:22.514 40   73.2943
      40 73.2943
      40 73.2943
16/01/2026 15:42:13.916 400   73.4964
      400 73.4964
      400 73.4964
16/01/2026 15:42:13.162 100   73.46
      100 73.46
      100 73.46
16/01/2026 15:42:08.586 3   73.51
      3 73.51
      3 73.51
16/01/2026 15:41:46.823 4   73.5028
      4 73.5028
      4 73.5028
16/01/2026 15:40:32.665 5   73.4645
      5 73.4645
      5 73.4645
16/01/2026 15:40:21.943 5   73.4791
      5 73.4791
      5 73.4791
16/01/2026 15:40:13.094 20   73.4258
      20 73.4258
      20 73.4258
16/01/2026 15:39:57.466 20   73.3733
      20 73.3733
      20 73.3733
16/01/2026 15:39:52.291 362   73.4685
      362 73.4685
      362 73.4685
16/01/2026 15:39:38.132 690   73.4624
      690 73.4624
      690 73.4624
16/01/2026 15:38:52.309 3   73.5304
      3 73.5304
      3 73.5304
16/01/2026 15:38:51.522 10   73.543
      10 73.543
      10 73.543
16/01/2026 15:38:43.948 15   73.5442
      15 73.5442
      15 73.5442
16/01/2026 15:38:33.712 50   73.5476
      50 73.5476
      50 73.5476
16/01/2026 15:38:26.422 1   73.5195
      1 73.5195
      1 73.5195
16/01/2026 15:38:23.816 2   73.5197
      2 73.5197
      2 73.5197
16/01/2026 15:38:18.484 15   73.5525
      15 73.5525
      15 73.5525
16/01/2026 15:38:13.917 27   73.5521
      27 73.5521
      27 73.5521
16/01/2026 15:37:59.961 100   73.4388
      100 73.4388
      100 73.4388
16/01/2026 15:37:52.407 260   73.3529
      10 73.3529
      3 73.3529
      250 73.3529
      256 73.3529
      1 73.3529
16/01/2026 15:32:05.518 500   73.0086
      500 73.0086
      500 73.0086
16/01/2026 15:31:58.065 9   72.9188
      9 72.9188
      9 72.9188
16/01/2026 15:31:51.082 1   72.9608
      1 72.9608
      1 72.9608
16/01/2026 15:31:38.941 70   72.8588
      70 72.8588
      70 72.8588
16/01/2026 15:31:10.471 720   72.62
      720 72.62
      720 72.62
16/01/2026 15:31:06.406 42   72.6811
      42 72.6811
      42 72.6811
16/01/2026 15:30:51.239 1   72.7175
      1 72.7175
      1 72.7175
16/01/2026 15:30:41.881 7   72.7534
      7 72.7534
      7 72.7534
16/01/2026 15:30:01.486 720   72.62
      720 72.62
      720 72.62
16/01/2026 15:29:44.763 120   72.6201
      120 72.6201
      120 72.6201
16/01/2026 15:29:44.438 5   72.6201
      5 72.6201
      5 72.6201
16/01/2026 15:29:35.790 35   72.7229
      35 72.7229
      35 72.7229
16/01/2026 15:29:08.202 7   72.80
      7 72.80
      7 72.80
16/01/2026 15:28:39.643 3   72.9518
      3 72.9518
      3 72.9518
16/01/2026 15:28:23.242 14   72.963
      14 72.963
      14 72.963
16/01/2026 15:28:12.293 27   73.00
      27 73.00
      27 73.00
16/01/2026 15:26:55.614 500   73.113
      500 73.113
      500 73.113
16/01/2026 15:26:27.131 5   73.0343
      5 73.0343
      5 73.0343
16/01/2026 15:26:11.786 6   73.0076
      6 73.0076
      6 73.0076
16/01/2026 15:26:09.181 4   72.9251
      4 72.9251
      4 72.9251
16/01/2026 15:25:08.715 60   72.963
      60 72.963
      60 72.963
16/01/2026 15:25:07.461 125   72.963
      125 72.963
      125 72.963
16/01/2026 15:24:50.789 14   72.8993
      14 72.8993
      14 72.8993
16/01/2026 15:24:47.178 1   72.9731
      1 72.9731
      1 72.9731
16/01/2026 15:24:39.726 110   73.00
      68 73.00
      110 73.00
      42 73.00
16/01/2026 15:23:57.018 3   72.9507
      3 72.9507
      3 72.9507
16/01/2026 15:23:46.443 253   73.0223
      100 73.0223
      153 73.0223
      180 73.0223
      2 73.0223
      2 73.0223
      3 73.0223
      65 73.0223
      1 73.0223
16/01/2026 15:23:10.461 720   73.0349
      720 73.0349
      720 73.0349
16/01/2026 15:22:40.842 5   72.9075
      5 72.9075
      5 72.9075
16/01/2026 15:22:36.439 324   73.00
      250 73.00
      50 73.00
      24 73.00
      324 73.00
16/01/2026 15:21:59.086 3   73.0343
      3 73.0343
      3 73.0343
16/01/2026 15:21:56.695 3   73.0343
      3 73.0343
      3 73.0343
16/01/2026 15:21:47.510 5   73.0343
      5 73.0343
      5 73.0343
16/01/2026 15:21:14.302 20   73.0211
      20 73.0211
      20 73.0211
16/01/2026 15:21:09.006 8   73.0467
      8 73.0467
      8 73.0467
16/01/2026 15:20:19.076 25   73.0374
      25 73.0374
      25 73.0374
16/01/2026 15:20:00.107 7   73.0869
      7 73.0869
      7 73.0869
16/01/2026 15:19:54.973 3   73.1189
      3 73.1189
      3 73.1189
16/01/2026 15:19:09.244 5   73.1186
      5 73.1186
      5 73.1186
16/01/2026 15:18:56.452 344   73.2041
      344 73.2041
      344 73.2041
16/01/2026 15:18:34.624 13   73.1325
      13 73.1325
      13 73.1325
16/01/2026 15:18:28.825 27   73.1913
      27 73.1913
      27 73.1913
16/01/2026 15:17:56.472 18   73.2421
      18 73.2421
      18 73.2421
16/01/2026 15:15:29.060 40   73.1792
      40 73.1792
      40 73.1792
16/01/2026 15:15:19.942 16   73.20
      16 73.20
      16 73.20
16/01/2026 15:15:11.904 10   73.2044
      10 73.2044
      10 73.2044
16/01/2026 15:14:50.141 1   73.2335
      1 73.2335
      1 73.2335
16/01/2026 15:14:17.061 7   73.2597
      7 73.2597
      7 73.2597
16/01/2026 15:13:26.488 10   73.2205
      10 73.2205
      10 73.2205
16/01/2026 15:13:05.198 480   73.2132
      480 73.2132
      480 73.2132
16/01/2026 15:12:50.765 261   73.2282
      261 73.2282
      261 73.2282
16/01/2026 15:12:27.256 100   73.2222
      100 73.2222
      100 73.2222
16/01/2026 15:12:25.682 100   73.2303
      100 73.2303
      100 73.2303
16/01/2026 15:12:24.996 30   73.2303
      30 73.2303
      30 73.2303
16/01/2026 15:11:57.378 52   73.10
      52 73.10
      52 73.10
16/01/2026 15:11:29.744 50   73.0558
      50 73.0558
      50 73.0558
16/01/2026 15:11:27.698 15   72.997
      15 72.997
      15 72.997
16/01/2026 15:11:26.299 70   73.00
      70 73.00
      70 73.00
16/01/2026 15:11:04.778 375   72.9462
      375 72.9462
      375 72.9462
16/01/2026 15:10:56.207 720   72.9812
      720 72.9812
      720 72.9812
16/01/2026 15:10:53.524 250   72.96
      250 72.96
      250 72.96
16/01/2026 15:10:14.513 50   72.8727
      50 72.8727
      50 72.8727
16/01/2026 15:10:09.322 10   72.8728
      10 72.8728
      10 72.8728
16/01/2026 15:09:02.845 3   72.8639
      3 72.8639
      3 72.8639
16/01/2026 15:08:58.215 60   72.8639
      2 72.8639
      58 72.8639
      60 72.8639
16/01/2026 15:08:14.625 95   72.88
      95 72.88
      95 72.88
16/01/2026 15:07:45.794 10   72.9599
      10 72.9599
      10 72.9599
16/01/2026 15:07:45.360 100   72.9599
      100 72.9599
      100 72.9599
16/01/2026 15:06:45.597 1   72.9618
      1 72.9618
      1 72.9618
16/01/2026 15:06:28.990 10   72.944
      10 72.944
      10 72.944
16/01/2026 15:06:25.423 5   73.00
      5 73.00
      5 73.00
16/01/2026 15:05:07.170 1   72.959
      1 72.959
      1 72.959
16/01/2026 15:04:45.608 70   72.845
      70 72.845
      70 72.845
16/01/2026 15:04:02.716 13   72.7445
      13 72.7445
      13 72.7445
16/01/2026 15:03:58.120 200   72.65
      200 72.65
      200 72.65
16/01/2026 15:03:51.936 500   72.6968
      500 72.6968
      500 72.6968
16/01/2026 15:02:17.997 720   72.6968
      720 72.6968
      720 72.6968
16/01/2026 15:02:09.470 300   72.75
      300 72.75
      300 72.75
16/01/2026 15:01:59.149 90   72.6943
      90 72.6943
      90 72.6943
16/01/2026 15:01:53.916 50   72.8004
      50 72.8004
      50 72.8004
16/01/2026 15:01:52.879 25   72.8874
      15 72.8874
      10 72.8874
      25 72.8874
16/01/2026 15:00:45.915 450   72.8874
      450 72.8874
      450 72.8874
16/01/2026 14:59:30.069 100   72.7466
      100 72.7466
      100 72.7466
16/01/2026 14:59:29.966 27   72.75
      27 72.75
      27 72.75
16/01/2026 14:59:11.862 20   72.8102
      20 72.8102
      20 72.8102
16/01/2026 14:59:09.616 1   72.8101
      1 72.8101
      1 72.8101
16/01/2026 14:59:03.457 3   72.7474
      3 72.7474
      3 72.7474
16/01/2026 14:58:46.265 500   72.7496
      500 72.7496
      500 72.7496
16/01/2026 14:58:26.748 3   72.7757
      3 72.7757
      3 72.7757
16/01/2026 14:58:20.128 34   72.8613
      34 72.8613
      34 72.8613
16/01/2026 14:58:18.761 10   72.90
      10 72.90
      10 72.90
16/01/2026 14:58:11.270 235   72.90
      235 72.90
      180 72.90
      55 72.90
16/01/2026 14:58:08.480 233   72.9227
      200 72.9227
      8 72.9227
      1 72.9227
      4 72.9227
      4 72.9227
      233 72.9227
      6 72.9227
      10 72.9227
16/01/2026 14:56:23.543 720   72.8613
      720 72.8613
      720 72.8613
16/01/2026 14:56:17.837 200   72.847
      200 72.847
      200 72.847
16/01/2026 14:56:10.213 2   72.8158
      2 72.8158
      2 72.8158
16/01/2026 14:56:10.147 27   72.8158
      27 72.8158
      27 72.8158
16/01/2026 14:55:59.451 20   72.7001
      20 72.7001
      20 72.7001
16/01/2026 14:55:53.544 92   72.7001
      92 72.7001
      92 72.7001
16/01/2026 14:55:45.163 9   72.7466
      9 72.7466
      9 72.7466
16/01/2026 14:55:37.028 20   72.756
      20 72.756
      20 72.756
16/01/2026 14:55:18.318 4   72.6894
      4 72.6894
      4 72.6894
16/01/2026 14:54:30.445 80   72.675
      80 72.675
      80 72.675
16/01/2026 14:54:01.428 720   72.6483
      720 72.6483
      720 72.6483
16/01/2026 14:53:43.582 3   72.60
      3 72.60
      3 72.60
16/01/2026 14:53:42.329 28   72.6295
      28 72.6295
      28 72.6295
16/01/2026 14:53:41.899 199   72.6295
      199 72.6295
      199 72.6295
16/01/2026 14:53:16.373 1   72.6597
      1 72.6597
      1 72.6597
16/01/2026 14:53:15.530 2   72.6597
      2 72.6597
      2 72.6597
16/01/2026 14:53:01.526 80   72.65
      80 72.65
      80 72.65
16/01/2026 14:52:43.487 1   72.7154
      1 72.7154
      1 72.7154
16/01/2026 14:52:38.779 50   72.75
      50 72.75
      50 72.75
16/01/2026 14:52:38.054 20   72.7575
      20 72.7575
      20 72.7575
16/01/2026 14:52:33.520 334   72.7847
      3 72.7847
      100 72.7847
      200 72.7847
      134 72.7847
      180 72.7847
      50 72.7847
      1 72.7847
16/01/2026 14:51:45.910 720   72.7847
      720 72.7847
      720 72.7847
16/01/2026 14:51:17.625 30   72.7597
      30 72.7597
      30 72.7597
16/01/2026 14:51:11.747 1   72.7798
      1 72.7798
      1 72.7798
16/01/2026 14:51:10.865 54   72.7819
      54 72.7819
      54 72.7819
16/01/2026 14:51:08.554 206   72.7697
      206 72.7697
      206 72.7697
16/01/2026 14:51:01.247 6   72.7786
      6 72.7786
      6 72.7786
16/01/2026 14:50:54.574 250   72.7467
      250 72.7467
      250 72.7467
16/01/2026 14:50:34.521 68   72.6562
      68 72.6562
      68 72.6562
16/01/2026 14:50:24.330 100   72.70
      100 72.70
      100 72.70
16/01/2026 14:50:10.002 5   72.65
      5 72.65
      5 72.65
16/01/2026 14:50:09.484 55   72.674
      55 72.674
      55 72.674
16/01/2026 14:49:36.629 1   72.6311
      1 72.6311
      1 72.6311
16/01/2026 14:49:35.675 55   72.6311
      55 72.6311
      55 72.6311
16/01/2026 14:49:25.463 1   72.6017
      1 72.6017
      1 72.6017
16/01/2026 14:49:06.852 300   72.5616
      300 72.5616
      300 72.5616
16/01/2026 14:49:01.506 45   72.484
      45 72.484
      45 72.484
16/01/2026 14:48:35.292 10   72.3997
      10 72.3997
      10 72.3997
16/01/2026 14:48:28.121 29   72.46
      29 72.46
      29 72.46
16/01/2026 14:48:28.053 246   72.4954
      246 72.4954
      6 72.4954
      240 72.4954
16/01/2026 14:47:51.415 500   72.5345
      500 72.5345
      500 72.5345
16/01/2026 14:47:30.912 1   72.5058
      1 72.5058
      1 72.5058
16/01/2026 14:47:30.038 1   72.50
      1 72.50
      1 72.50
16/01/2026 14:47:28.629 3   72.4496
      3 72.4496
      3 72.4496
16/01/2026 14:47:10.821 150   72.3361
      150 72.3361
      150 72.3361
16/01/2026 14:47:10.139 70   72.4172
      70 72.4172
      70 72.4172
16/01/2026 14:47:05.141 1   72.4792
      1 72.4792
      1 72.4792
16/01/2026 14:47:03.988 139   72.5618
      25 72.5618
      2 72.5618
      139 72.5618
      39 72.5618
      1 72.5618
      70 72.5618
      2 72.5618
16/01/2026 14:47:03.815 720   72.5618
      720 72.5618
      720 72.5618
16/01/2026 14:47:00.998 720   72.5618
      720 72.5618
      720 72.5618
16/01/2026 14:46:58.981 801   72.5618
      801 72.5618
      80 72.5618
      1 72.5618
      720 72.5618
16/01/2026 14:46:03.309 720   72.5618
      720 72.5618
      720 72.5618
16/01/2026 14:45:43.104 14   72.5467
      14 72.5467
      14 72.5467
16/01/2026 14:45:32.290 14   72.5486
      14 72.5486
      14 72.5486
16/01/2026 14:45:28.610 450   72.433
      450 72.433
      450 72.433
16/01/2026 14:45:19.037 15   72.39
      1 72.39
      15 72.39
      14 72.39
16/01/2026 14:45:01.021 56   72.4517
      56 72.4517
      56 72.4517
16/01/2026 14:44:27.379 2   72.5175
      2 72.5175
      2 72.5175
16/01/2026 14:44:11.268 1   72.4793
      1 72.4793
      1 72.4793
16/01/2026 14:44:09.812 13   72.4793
      13 72.4793
      13 72.4793
16/01/2026 14:44:08.039 299   72.4029
      299 72.4029
      299 72.4029
16/01/2026 14:43:44.700 20   72.3349
      20 72.3349
      20 72.3349
16/01/2026 14:43:33.681 13   72.2717
      13 72.2717
      13 72.2717
16/01/2026 14:43:29.362 60   72.1971
      60 72.1971
      60 72.1971
16/01/2026 14:43:23.255 10   72.1507
      10 72.1507
      10 72.1507
16/01/2026 14:43:12.751 100   72.1634
      100 72.1634
      100 72.1634
16/01/2026 14:43:11.016 50   72.2307
      50 72.2307
      50 72.2307
16/01/2026 14:42:46.811 40   72.2004
      40 72.2004
      40 72.2004
16/01/2026 14:42:16.437 14   72.2737
      14 72.2737
      14 72.2737
16/01/2026 14:42:10.844 6   72.2535
      6 72.2535
      6 72.2535
16/01/2026 14:42:10.516 10   72.26
      10 72.26
      10 72.26
16/01/2026 14:42:08.422 150   72.3248
      150 72.3248
      150 72.3248
16/01/2026 14:42:01.461 75   72.3212
      75 72.3212
      75 72.3212
16/01/2026 14:40:41.353 1   72.0761
      1 72.0761
      1 72.0761
16/01/2026 14:40:33.920 2   72.1637
      2 72.1637
      2 72.1637
16/01/2026 14:40:33.254 205   72.0472
      6 72.0472
      4 72.0472
      148 72.0472
      15 72.0472
      15 72.0472
      166 72.0472
      17 72.0472
      39 72.0472
16/01/2026 14:39:02.144 650   72.10
      650 72.10
      650 72.10
16/01/2026 14:38:58.684 140   72.15
      140 72.15
      140 72.15
16/01/2026 14:38:58.111 3   72.1001
      3 72.1001
      3 72.1001
16/01/2026 14:38:46.638 4   72.212
      4 72.212
      4 72.212
16/01/2026 14:38:32.252 2   72.2474
      2 72.2474
      2 72.2474
16/01/2026 14:38:15.078 5   72.1391
      5 72.1391
      5 72.1391
16/01/2026 14:37:36.598 3   72.1391
      3 72.1391
      3 72.1391
16/01/2026 14:37:33.597 6   72.1412
      6 72.1412
      6 72.1412
16/01/2026 14:37:01.476 100   72.30
      100 72.30
      100 72.30
16/01/2026 14:36:34.009 23   72.40
      3 72.40
      20 72.40
      23 72.40
16/01/2026 14:36:15.106 5   72.5077
      5 72.5077
      5 72.5077
16/01/2026 14:36:12.374 50   72.5077
      50 72.5077
      50 72.5077
16/01/2026 14:36:10.618 100   72.5077
      100 72.5077
      100 72.5077
16/01/2026 14:36:03.374 1   72.5476
      1 72.5476
      1 72.5476
16/01/2026 14:35:22.369 1   72.3719
      1 72.3719
      1 72.3719
16/01/2026 14:35:21.333 13   72.3719
      13 72.3719
      13 72.3719
16/01/2026 14:35:13.765 193   72.40
      50 72.40
      193 72.40
      100 72.40
      43 72.40
16/01/2026 14:34:55.080 28   72.4924
      28 72.4924
      28 72.4924
16/01/2026 14:34:41.283 55   72.5622
      55 72.5622
      55 72.5622
16/01/2026 14:33:57.506 500   72.5118
      500 72.5118
      500 72.5118
16/01/2026 14:33:54.488 274   72.5118
      274 72.5118
      274 72.5118
16/01/2026 14:33:46.248 1   72.4708
      1 72.4708
      1 72.4708
16/01/2026 14:33:44.943 1   72.481
      1 72.481
      1 72.481
16/01/2026 14:33:34.787 13   72.4976
      13 72.4976
      13 72.4976
16/01/2026 14:33:25.515 2   72.4699
      2 72.4699
      2 72.4699
16/01/2026 14:33:20.619 1   72.5085
      1 72.5085
      1 72.5085
16/01/2026 14:33:19.131 34   72.50
      34 72.50
      34 72.50
16/01/2026 14:33:18.913 2   72.5072
      2 72.5072
      2 72.5072
16/01/2026 14:33:17.721 20   72.4945
      20 72.4945
      20 72.4945
16/01/2026 14:33:15.087 200   72.5343
      200 72.5343
      200 72.5343
16/01/2026 14:33:14.653 20   72.453
      20 72.453
      20 72.453
16/01/2026 14:33:08.462 87   72.50
      72 72.50
      15 72.50
      87 72.50
16/01/2026 14:33:04.951 1   72.4999
      1 72.4999
      1 72.4999
16/01/2026 14:33:03.899 3   72.4914
      3 72.4914
      3 72.4914
16/01/2026 14:32:52.961 160   72.3961
      160 72.3961
      160 72.3961
16/01/2026 14:32:50.296 24   72.3706
      24 72.3706
      24 72.3706
16/01/2026 14:32:46.502 28   72.3816
      28 72.3816
      28 72.3816
16/01/2026 14:32:45.475 5   72.30
      5 72.30
      5 72.30
16/01/2026 14:32:40.906 6   72.3518
      6 72.3518
      6 72.3518
16/01/2026 14:32:19.707 3   72.3782
      3 72.3782
      3 72.3782
16/01/2026 14:31:59.357 50   72.3655
      50 72.3655
      50 72.3655
16/01/2026 14:31:50.447 2   72.2704
      2 72.2704
      2 72.2704
16/01/2026 14:31:44.438 1   72.3618
      1 72.3618
      1 72.3618
16/01/2026 14:31:43.597 27   72.3061
      27 72.3061
      27 72.3061
16/01/2026 14:31:36.659 6   72.3169
      6 72.3169
      6 72.3169
16/01/2026 14:31:32.266 27   72.3476
      27 72.3476
      27 72.3476
16/01/2026 14:31:31.038 150   72.3811
      150 72.3811
      150 72.3811
16/01/2026 14:31:27.860 50   72.3811
      50 72.3811
      50 72.3811
16/01/2026 14:31:07.541 346   72.0206
      318 72.0206
      63 72.0206
      28 72.0206
      2 72.0206
      203 72.0206
      2 72.0206
      76 72.0206
16/01/2026 14:31:07.450 1   72.1559
      1 72.1559
      1 72.1559
16/01/2026 14:29:11.418 550   72.0206
      550 72.0206
      450 72.0206
      100 72.0206
16/01/2026 14:29:11.316 20   72.0206
      20 72.0206
      15 72.0206
      5 72.0206
16/01/2026 14:28:22.274 100   72.2195
      100 72.2195
      100 72.2195
16/01/2026 14:28:10.057 73   72.127
      73 72.127
      73 72.127
16/01/2026 14:28:09.945 410   72.127
      2 72.127
      30 72.127
      410 72.127
      10 72.127
      368 72.127
16/01/2026 14:28:06.697 79   72.20
      75 72.20
      4 72.20
      79 72.20
16/01/2026 14:28:02.179 25   72.22
      25 72.22
      25 72.22
16/01/2026 14:27:56.713 41   72.2659
      41 72.2659
      41 72.2659
16/01/2026 14:27:52.106 200   72.30
      100 72.30
      200 72.30
      100 72.30
16/01/2026 14:27:51.658 50   72.32
      50 72.32
      50 72.32
16/01/2026 14:27:25.203 150   72.5066
      150 72.5066
      150 72.5066
16/01/2026 14:27:08.424 100   72.6018
      100 72.6018
      100 72.6018
16/01/2026 14:26:55.226 75   72.5362
      75 72.5362
      75 72.5362
16/01/2026 14:26:53.465 138   72.5428
      138 72.5428
      138 72.5428
16/01/2026 14:26:03.729 62   72.3458
      62 72.3458
      62 72.3458
16/01/2026 14:25:51.945 56   72.4523
      56 72.4523
      56 72.4523
16/01/2026 14:25:35.387 3   72.5194
      3 72.5194
      3 72.5194
16/01/2026 14:24:57.133 150   72.4146
      150 72.4146
      150 72.4146
16/01/2026 14:24:47.818 30   72.4955
      30 72.4955
      30 72.4955
16/01/2026 14:24:37.662 40   72.50
      40 72.50
      40 72.50
16/01/2026 14:24:32.513 10   72.4903
      10 72.4903
      10 72.4903
16/01/2026 14:24:22.132 20   72.4715
      20 72.4715
      20 72.4715
16/01/2026 14:24:18.188 22   72.507
      22 72.507
      22 72.507
16/01/2026 14:23:19.614 50   72.4398
      50 72.4398
      50 72.4398
16/01/2026 14:23:11.229 120   72.5744
      120 72.5744
      120 72.5744
16/01/2026 14:22:39.770 5   72.3876
      5 72.3876
      5 72.3876
16/01/2026 14:22:22.923 15   72.4401
      15 72.4401
      15 72.4401
16/01/2026 14:22:19.704 250   72.55
      250 72.55
      250 72.55
16/01/2026 14:22:09.096 12   72.5898
      12 72.5898
      12 72.5898
16/01/2026 14:22:03.336 8   72.6201
      8 72.6201
      8 72.6201
16/01/2026 14:21:41.899 100   72.5699
      100 72.5699
      100 72.5699
16/01/2026 14:21:29.320 50   72.4974
      50 72.4974
      50 72.4974
16/01/2026 14:21:12.774 10   72.5193
      10 72.5193
      10 72.5193
16/01/2026 14:21:06.271 10   72.5001
      10 72.5001
      10 72.5001
16/01/2026 14:20:50.325 12   72.6481
      12 72.6481
      12 72.6481
16/01/2026 14:20:36.205 500   72.5304
      500 72.5304
      500 72.5304
16/01/2026 14:20:32.592 93   72.48
      93 72.48
      93 72.48
16/01/2026 14:20:27.022 135   72.2903
      105 72.2903
      30 72.2903
      135 72.2903
16/01/2026 14:20:26.865 1 205   72.3015
      25 72.3015
      10 72.3015
      40 72.3015
      306 72.3015
      370 72.3015
      35 72.3015
      716 72.3015
      10 72.3015
      859 72.3015
      25 72.3015
      14 72.3015
16/01/2026 14:20:19.010 720   72.50
      90 72.50
      720 72.50
      630 72.50
16/01/2026 14:20:18.966 7   72.5556
      7 72.5556
      7 72.5556
16/01/2026 14:20:18.882 10   72.70
      10 72.70
      10 72.70
16/01/2026 14:19:55.017 379   72.6901
      379 72.6901
      379 72.6901
16/01/2026 14:19:44.471 13   72.6543
      13 72.6543
      13 72.6543
16/01/2026 14:19:08.321 1   72.5556
      1 72.5556
      1 72.5556
16/01/2026 14:19:06.268 1   72.5526
      1 72.5526
      1 72.5526
16/01/2026 14:19:05.025 273   72.5067
      6 72.5067
      50 72.5067
      1 72.5067
      1 72.5067
      1 72.5067
      15 72.5067
      3 72.5067
      70 72.5067
      200 72.5067
      199 72.5067
16/01/2026 14:17:50.605 400   72.60
      400 72.60
      400 72.60
16/01/2026 14:17:47.911 19   72.5567
      19 72.5567
      19 72.5567
16/01/2026 14:17:29.459 73   72.6001
      73 72.6001
      73 72.6001
16/01/2026 14:17:18.707 368   72.6109
      10 72.6109
      358 72.6109
      368 72.6109
16/01/2026 14:16:58.528 200   72.69
      200 72.69
      200 72.69

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM